Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CakeWSwap CAKEW | US$0,09204 | -19,32% | -39,12% | - | US$40.525,97 | - |
| 4052 |  Battle of Guardians BGS | US$0,0004190 | 0,23% | -0,72% | - | US$40.324,87 | - |
| 4053 |  RUG RADIO RUG | US$0,05956 | 21,37% | 43,69% | - | US$40.478,42 | - |
| 4054 |  PayAccept PAYT | US$0,1175 | 17,02% | 22,03% | - | US$40.427,15 | - |
| 4055 |  Cpos Cloud Payment CPOS | US$0,00002807 | -9,02% | -29,53% | - | US$40.389,98 | - |
| 4056 |  Strip Finance STRIP | US$0,01699 | 0,07% | -0,47% | - | US$40.752,85 | - |
| 4057 |  Eco DeFi ECOP | US$0,1914 | 0,12% | -1,54% | - | US$39.832,76 | - |
| 4058 |  MetaWear WEAR | US$0,001752 | 6,49% | 3,06% | - | US$40.324,07 | - |
| 4059 |  BITCOIN BOY BITBOY | US$0,002140 | -18,77% | -17,56% | - | US$40.181,93 | - |
| 4060 |  B.Protocol BPRO | US$1,01 | 0,37% | 0,92% | - | US$40.161,91 | - |
| 4061 |  UPFI Network UPS | US$0,0001958 | -3,51% | -3,95% | - | US$40.565,68 | - |
| 4062 |  NftyPlay POLO | US$0,0002455 | -0,41% | -3,38% | - | US$39.664,86 | - |
| 4063 |  JEN COIN JEN | US$0,1664 | -1,42% | 3,39% | - | US$39.603,49 | - |
| 4064 |  Wrapped Rose wROSE | US$0,04440 | 2,41% | -3,93% | - | US$38.500,34 | - |
| 4065 |  Tongtongcoin TTC | US$0,07711 | -0,81% | 32,53% | - | US$38.864,17 | - |
| 4066 |  Stride Staked Atom STATOM | US$10,12 | 1,47% | 0,00% | - | US$41.916,60 | - |
| 4067 |  Meter Stable MTR | US$0,6829 | -3,84% | 5,15% | - | US$39.635,84 | - |
| 4068 |  HalfPizza PIZA | US$0,00001187 | 1,06% | 61,70% | - | US$39.247,00 | - |
| 4069 |  Moola Celo USD mCUSD | US$1,00 | 0,01% | 0,54% | - | US$38.130,18 | - |
| 4070 |  Alpha Coin ALPHA | US$0,006494 | 2,24% | -3,99% | - | US$39.332,65 | - |
| 4071 |  Bitpanda Ecosystem Token BEST | US$0,3349 | 0,25% | -0,50% | - | US$39.272,36 | - |
| 4072 |  Itheum ITHEUM | US$0,06589 | -1,92% | -9,36% | - | US$39.665,77 | - |
| 4073 |  QCHAIN QDT | US$0,004802 | 1,47% | 4,54% | - | US$39.083,08 | - |
| 4074 |  Elk Finance ELK | US$0,1205 | 1,11% | -4,54% | - | US$38.464,96 | - |
| 4075 |  LORDS LORDS | US$0,05749 | -1,26% | -8,17% | - | US$39.017,15 | - |
| 4076 |  Marvelous NFTs (Bad Days) MNFT | US$0,005236 | 1,52% | -10,30% | - | US$38.999,60 | - |
| 4077 |  Galactic Arena: The NFTverse GAN | US$0,00009953 | -2,44% | -30,26% | - | US$38.831,33 | - |
| 4078 |  Falcon FLN | US$0,0003656 | 34,98% | -17,87% | - | US$38.933,19 | - |
| 4079 |  Mimo Governance Token MIMO | US$0,01459 | 3,48% | -20,80% | - | US$38.806,28 | - |
| 4080 |  EdenLoop ELT | US$0,05140 | 2,26% | 0,29% | - | US$39.250,00 | - |
| 4081 |  Occam.Fi OCC | US$0,1572 | 0,54% | -3,36% | - | US$38.210,39 | - |
| 4082 |  Gold Retriever GLDN | US$1,33 | -1,67% | -5,12% | - | US$38.683,03 | - |
| 4083 |  Lux Bio Cell LBXC | US$0,00009303 | -1,54% | -1,04% | - | US$39.396,92 | - |
| 4084 |  Global Digital Content GDC | US$0,0004008 | 5,88% | -24,87% | - | US$38.568,59 | - |
| 4085 |  Homeros HMR | US$0,004126 | 2,05% | 4,67% | - | US$38.357,06 | - |
| 4086 |  Idexo Token IDO | US$0,02140 | 2,38% | -57,12% | - | US$38.110,46 | - |
| 4087 |  Bitindi Chain BNI | US$0,02857 | 6,87% | -21,30% | - | US$38.480,37 | - |
| 4088 |  CrowdSwap CROWD | US$0,1098 | -2,64% | -5,66% | - | US$38.196,74 | - |
| 4089 |  GoMeat GOMT | US$0,5559 | 18,61% | 18,43% | - | US$37.494,94 | - |
| 4090 |  Dynex DNX | US$0,06700 | -14,80% | -63,98% | - | US$38.176,90 | - |
| 4091 |  A4 Finance A4 | US$0,01132 | 6,39% | 1,32% | - | US$37.916,33 | - |
| 4092 |  The Forbidden Forest FORESTPLUS | US$0,003532 | -0,43% | -0,37% | - | US$37.824,37 | - |
| 4093 |  Smart World Union SWU | US$0,07718 | 3,20% | 48,67% | - | US$38.175,09 | - |
| 4094 |  Meblox Protocol MEB | US$0,005495 | -10,27% | -60,42% | - | US$37.613,22 | - |
| 4095 |  Boss Token BOSS | US$0,000000003751 | -2,66% | -6,96% | - | US$37.449,51 | - |
| 4096 |  SafeMars SMARS | US$0,000000003201 | -16,89% | -20,79% | - | US$37.393,67 | - |
| 4097 |  IDK IDK | US$0,06424 | 0,75% | 0,39% | - | US$37.387,52 | - |
| 4098 |  Multiverse MVS | US$0,00008242 | 0,25% | -0,25% | - | US$37.255,36 | - |
| 4099 |  Piston PSTN | US$2,00 | 0,05% | -0,02% | - | US$36.825,49 | - |
| 4100 |  DOGAMÍ DOGA | US$0,01488 | 0,30% | 16,07% | - | US$37.160,72 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.