Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,01% | US$45.053 | US$211,75 | 3.172.661.034 PHT |
| 2252 |  FUTURAX FTXT | US$0,00001321 | 3,60% | 3,85% | US$44.983 | - | 3.406.412.461 FTXT |
| 2253 |  Goose Finance EGG | US$0,02538 | -9,24% | -4,58% | US$44.551 | US$20.087,01 | 1.755.130 EGG |
| 2254 |  CryptoBonusMiles CBM | US$0,000008891 | 3,34% | 4,05% | US$44.445 | US$5,34 | 4.999.088.401 CBM |
| 2255 |  SolanaSail Governance Token GSAIL | US$0,01200 | -0,01% | -0,01% | US$44.401 | US$12,00 | 3.700.000 GSAIL |
| 2256 |  WOWswap WOW | US$0,04402 | 0,17% | 0,98% | US$44.021 | US$1.045,52 | 999.987 WOW |
| 2257 |  Origo OGO | US$0,0001000 | 122,20% | 170,25% | US$44.052 | US$37,52 | 440.516.789 OGO |
| 2258 |  Webflix Token WFX | US$0,000003000 | -0,01% | -0,34% | US$43.409 | - | 14.469.258.368 WFX |
| 2259 |  Timechain Swap Token TCS | US$0,01191 | 5,49% | -0,43% | US$43.059 | US$38,78 | 3.614.528 TCS |
| 2260 |  Axis DeFi AXIS | US$0,02038 | 3,41% | -10,95% | US$42.481 | US$7.998,43 | 2.084.401 AXIS |
| 2261 |  ArGo ARGO | US$0,004780 | 0,86% | 1,44% | US$42.521 | - | 8.895.833 ARGO |
| 2262 |  Aditus ADI | US$0,0001813 | 3,47% | 6,11% | US$42.455 | - | 234.110.888 ADI |
| 2263 |  Insight Protocol INX | US$0,0002310 | 0,43% | -0,44% | US$42.340 | US$774,35 | 183.285.663 INX |
| 2264 |  Savix SVX | US$0,5619 | 3,38% | 2,94% | US$41.917 | US$35,33 | 74.597 SVX |
| 2265 |  Cubiex CBIX | US$0,0005711 | -1,57% | -6,34% | US$41.035 | - | 71.852.557 CBIX |
| 2266 |  Evil Coin EVIL | US$0,001956 | 3,34% | 4,05% | US$41.115 | - | 21.020.383 EVIL |
| 2267 |  pEOS PEOS | US$0,00004893 | 1,79% | 4,14% | US$40.529 | - | 828.353.669 PEOS |
| 2268 |  KnoxFS KFX | US$0,06311 | 3,34% | -22,41% | US$38.922 | - | 616.775 KFX |
| 2269 |  UpToken UP | US$0,0002604 | 1,28% | -0,94% | US$38.165 | US$25,56 | 146.540.250 UP |
| 2270 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001187 | -17,19% | -34,03% | US$37.531 | US$92.729,37 | 3.162.041.599 WSPP |
| 2271 |  Bolivarcoin BOLI | US$0,002063 | -0,93% | -4,21% | US$37.424 | US$2,02 | 18.143.694 BOLI |
| 2272 |  Digitalcoin DGC | US$0,0009306 | -8,95% | -2,85% | US$37.223 | US$51.553,47 | 39.997.331 DGC |
| 2273 |  Maecenas ART | US$0,0005357 | -1,57% | -6,34% | US$36.902 | - | 68.879.107 ART |
| 2274 |  Pancake Bunny BUNNY | US$0,07238 | 8,84% | -3,76% | US$36.931 | US$59.949,56 | 510.232 BUNNY |
| 2275 |  Netrum NTR | US$0,01715 | 3,52% | 59,93% | US$36.702 | - | 2.139.819 NTR |
| 2276 |  Bitcoin Incognito XBI | US$0,002781 | 3,50% | 3,71% | US$36.242 | - | 13.031.736 XBI |
| 2277 |  Chi Gastoken CHI | US$0,04243 | 24,02% | -6,00% | US$36.207 | US$9,94 | 853.394 CHI |
| 2278 |  2local 2LC | US$0,000004294 | -8,10% | -20,20% | US$35.840 | US$209,70 | 8.347.283.321 2LC |
| 2279 |  Redpanda Earth REDPANDA | US$0,000000000000 | 5,28% | 18,01% | US$35.235 | US$127,08 | 394.528.303.194.677.248 REDPANDA |
| 2280 |  Rimbit RBT | US$0,0001778 | 3,34% | 4,05% | US$35.133 | US$1,83 | 197.581.050 RBT |
| 2281 |  InterCrone ICR | US$0,002354 | 10,14% | 5,87% | US$34.817 | US$353,91 | 14.793.793 ICR |
| 2282 |  Yellow Road ROAD | US$0,01143 | -3,53% | 0,56% | US$34.675 | US$82,67 | 3.033.587 ROAD |
| 2283 |  Crypto Sports Network CSPN | US$0,01270 | 45,96% | 81,42% | US$34.767 | US$2,11 | 2.737.526 CSPN |
| 2284 |  Samusky SAMU | US$0,00006313 | 0,31% | -0,28% | US$34.586 | US$22,15 | 547.842.420 SAMU |
| 2285 |  SparksPay SPK | US$0,002845 | -65,19% | 71,63% | US$34.445 | US$3,29 | 12.107.260 SPK |
| 2286 |  GamyFi Platform GFX | US$0,04100 | -6,83% | 13,88% | US$33.826 | US$186.725 | 825.000 GFX |
| 2287 |  DecentBet DBET | US$0,0001778 | 3,34% | 15,61% | US$33.541 | US$25,93 | 188.632.973 DBET |
| 2288 |  Vivid Coin VIVID | US$0,004356 | 3,34% | 3,63% | US$33.534 | - | 7.697.539 VIVID |
| 2289 |  Uptrennd 1UP | US$0,00008339 | 3,34% | 4,05% | US$33.480 | US$0,9800 | 401.460.369 1UP |
| 2290 |  Beetlecoin BEET | US$0,0001153 | 3,40% | 4,00% | US$33.439 | - | 289.976.276 BEET |
| 2291 |  GCN Coin GCN | US$0,0000001937 | 4,18% | -8,88% | US$33.332 | US$6,10 | 172.076.810.000 GCN |
| 2292 |  Eroscoin ERO | US$0,0001778 | 3,34% | 4,05% | US$33.206 | - | 186.744.000 ERO |
| 2293 |  NeoWorld Cash NASH | US$0,000001400 | -0,01% | -0,01% | US$33.195 | - | 23.709.948.546 NASH |
| 2294 |  Noir NOR | US$0,001600 | 3,34% | 17,05% | US$33.167 | - | 20.725.407 NOR |
| 2295 |  Kawaii Islands KWT | US$0,001091 | 0,91% | 14,57% | US$32.716 | US$2.424,45 | 30.000.000 KWT |
| 2296 |  NFX Coin NFXC | US$0,0003556 | 3,34% | 108,10% | US$32.720 | US$0,01000 | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001423 | 3,34% | 4,05% | US$32.574 | - | 22.899.329 BLTG |
| 2298 |  AllSafe ASAFE | US$0,003556 | 11,72% | 0,27% | US$32.523 | US$0,9700 | 9.145.370 ASAFE |
| 2299 |  SteepCoin STEEP | US$0,0001778 | 3,34% | 4,05% | US$32.274 | - | 181.505.253 STEEP |
| 2300 |  AFEN Blockchain Network AFEN | US$0,0002169 | -6,78% | 7,47% | US$31.860 | US$758,38 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.