Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cobinhood COB | US$0,0001778 | 3,34% | 4,05% | US$73.081 | - | 410.999.847 COB |
| 2152 |  Datamine DAM | US$0,02378 | 17,15% | -5,77% | US$73.108 | - | 3.074.138 DAM |
| 2153 |  GoldenPyrex GPYX | US$0,007290 | 3,34% | -25,16% | US$72.903 | US$12,97 | 9.999.999 GPYX |
| 2154 |  BHO Network BHO | US$0,0001598 | -1,13% | -10,49% | US$72.561 | US$24.179,63 | 454.000.000 BHO |
| 2155 |  DINGO TOKEN DINGO | US$0,000000000458 | 0,42% | -5,54% | US$72.484 | US$65,00 | 158.386.129.913.941 DINGO |
| 2156 |  VAULT VAULT | US$0,1067 | 3,34% | 4,05% | US$72.335 | - | 678.010 VAULT |
| 2157 |  Cryptojacks CJ | US$0,0001778 | 3,34% | 4,05% | US$72.293 | - | 406.568.581 CJ |
| 2158 |  KanadeCoin KNDC | US$0,00001321 | 3,60% | 3,85% | US$72.248 | - | 5.471.056.500 KNDC |
| 2159 |  Fortuna Sittard Fan Token FOR | US$0,3678 | -1,70% | -21,97% | US$71.721 | US$44.060,76 | 195.008 FOR |
| 2160 |  Paybswap PAYB | US$0,0004669 | 1,65% | 1,76% | US$71.968 | US$13,13 | 154.142.639 PAYB |
| 2161 |  Double-A Chain AAC | US$0,0002880 | -9,16% | -27,64% | US$72.001 | US$4.658,78 | 250.000.000 AAC |
| 2162 |  Tourist Token TOTO | US$0,00001321 | 3,60% | 3,85% | US$71.750 | - | 5.433.323.630 TOTO |
| 2163 |  Swap XWP | US$0,004475 | -3,68% | -6,49% | US$71.777 | US$32,22 | 16.041.172 XWP |
| 2164 |  KIMCHI.finance KIMCHI | US$0,00001872 | 2,48% | -1,62% | US$70.724 | US$118,88 | 3.778.279.275 KIMCHI |
| 2165 |  Argon ARGON | US$0,0007236 | -3,98% | -0,60% | US$70.452 | US$94.858,46 | 97.368.519 ARGON |
| 2166 |  NativeCoin N8V | US$0,002845 | 3,34% | 4,05% | US$70.582 | - | 24.809.180 N8V |
| 2167 |  MEDIA EYE NFT Portal eYe | US$0,0007544 | 2,69% | 8,60% | US$70.150 | US$50.869,61 | 92.990.540 eYe |
| 2168 |  CryptoTycoon CTT | US$0,3222 | -5,19% | 17,75% | US$73.277 | US$10.249,63 | 227.450 CTT |
| 2169 |  Nerva XNV | US$0,004090 | 3,34% | 4,05% | US$69.597 | - | 17.017.723 XNV |
| 2170 |  Sypool SYP | US$0,001062 | 3,94% | -14,97% | US$69.430 | US$80.755,54 | 65.364.660 SYP |
| 2171 |  Bata BTA | US$0,01374 | 3,34% | 5,41% | US$69.448 | US$0,01000 | 5.052.601 BTA |
| 2172 |  Agrello DLT | US$0,0005334 | 55,01% | -21,96% | US$68.852 | - | 129.071.019 DLT |
| 2173 |  Jade Currency JADE | US$0,001264 | -0,02% | -4,86% | US$67.805 | US$239,10 | 53.652.398 JADE |
| 2174 |  YENTEN YTN | US$0,001618 | 3,34% | -4,36% | US$67.883 | - | 41.952.065 YTN |
| 2175 |  Shadow Token SHDW | US$0,009602 | 3,34% | 4,05% | US$67.213 | - | 7.000.000 SHDW |
| 2176 |  Chirpley CHRP | US$0,002301 | -9,90% | -12,86% | US$66.314 | US$776.274 | 28.824.558 CHRP |
| 2177 |  Bunicorn BUNI | US$0,002358 | -2,03% | -6,08% | US$66.135 | US$2.358,16 | 28.049.239 BUNI |
| 2178 |  Lithosphere LITHO | US$0,001050 | 0,80% | -4,53% | US$65.444 | US$229.523 | 62.316.885 LITHO |
| 2179 |  IQ.cash IQ | US$0,005520 | -8,01% | -15,99% | US$66.035 | US$61.651,01 | 11.962.738 IQ |
| 2180 |  Playkey PKT | US$0,003733 | 12,00% | -0,79% | US$65.009 | US$41.119,10 | 17.414.614 PKT |
| 2181 |  PKG Token PKG | US$0,000007156 | 3,42% | 3,46% | US$64.187 | - | 8.969.257.745 PKG |
| 2182 |  Rigel Protocol RGP | US$0,03516 | -2,06% | -3,34% | US$63.121 | US$211,93 | 1.795.012 RGP |
| 2183 |  GoByte GBX | US$0,006579 | 0,62% | -10,47% | US$62.993 | US$2,87 | 9.574.778 GBX |
| 2184 |  Robust Token RBT | US$2,61 | -10,90% | 7,76% | US$62.508 | US$3.476,20 | 23.905 RBT |
| 2185 |  Enigma ENG | US$0,004481 | -7,66% | -6,55% | US$62.253 | US$101.437 | 13.891.797 ENG |
| 2186 |  Scholarship Coin SCHO | US$0,004500 | 340,27% | -20,07% | US$62.240 | - | 13.831.050 SCHO |
| 2187 |  Coinracer CRACE | US$0,0006911 | -2,51% | -8,07% | US$60.815 | US$0,1900 | 87.991.684 CRACE |
| 2188 |  YVS.Finance YVS | US$0,04597 | -0,14% | -2,48% | US$60.923 | US$29.482,06 | 1.325.244 YVS |
| 2189 |  EtherGem EGEM | US$0,003115 | 1,54% | 5,94% | US$60.682 | US$1.164,18 | 19.483.114 EGEM |
| 2190 |  SeChain SNN | US$0,000003550 | -4,06% | 50,81% | US$60.472 | US$4,84 | 17.033.991.147 SNN |
| 2191 |  TheForce Trade FOC | US$0,0007482 | -1,61% | -4,85% | US$60.007 | US$377,92 | 80.200.000 FOC |
| 2192 |  TrezarCoin TZC | US$0,0002134 | 24,01% | 24,86% | US$59.836 | US$11,28 | 280.427.100 TZC |
| 2193 |  Vodra VDR | US$0,0004157 | 1,07% | 1,04% | US$59.508 | US$10.725,52 | 143.144.036 VDR |
| 2194 |  uPlexa UPX | US$0,00002243 | 21,79% | 23,13% | US$58.974 | US$112,16 | 2.629.276.861 UPX |
| 2195 |  CoinDeal Token CDL | US$0,001245 | 3,34% | 4,05% | US$58.304 | - | 46.842.401 CDL |
| 2196 |  Cheesecoin CHEESE | US$0,0001423 | 3,34% | 4,05% | US$58.162 | US$3,63 | 408.869.908 CHEESE |
| 2197 |  Gourmet Galaxy GUM | US$0,01730 | -0,17% | -3,74% | US$57.289 | US$95.197,40 | 3.312.145 GUM |
| 2198 |  Rapidz RPZX | US$0,00003081 | 3,50% | -0,18% | US$56.918 | - | 1.847.661.820 RPZX |
| 2199 |  Ancient Kingdom DOM | US$0,00005490 | -1,07% | -9,00% | US$56.952 | US$261,70 | 1.037.304.219 DOM |
| 2200 |  IGToken IG | US$0,00001321 | 3,60% | 3,85% | US$56.639 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.