Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DeFiner FIN | US$0,001770 | 35,04% | -26,37% | US$227.261 | US$11.878,98 | 128.364.590 FIN |
| 1852 |  Citadel CTL | US$0,02063 | 37,79% | 77,49% | US$226.256 | - | 10.969.269 CTL |
| 1853 |  Veil VEIL | US$0,002616 | 5,52% | 9,10% | US$225.186 | US$53,06 | 86.077.880 VEIL |
| 1854 |  Tycoon TYC | US$0,002855 | 4,98% | 47,63% | US$225.002 | US$3.304,53 | 78.815.560 TYC |
| 1855 |  WABnetwork WAB | US$0,00001321 | 3,60% | 3,85% | US$224.421 | - | 16.994.541.755 WAB |
| 1856 |  SnowSwap SNOW | US$0,4508 | -24,67% | 1,17% | US$223.390 | US$19.351,31 | 495.589 SNOW |
| 1857 |  MakiSwap MAKI | US$0,003239 | -24,58% | 121,47% | US$223.374 | US$427.538 | 68.971.718 MAKI |
| 1858 |  Dinamo Zagreb Fan Token DZG | US$0,3032 | -6,54% | -3,01% | US$220.248 | US$4.311,66 | 726.384 DZG |
| 1859 |  Refinable FINE | US$0,005337 | 7,05% | -0,89% | US$219.127 | US$30.163,88 | 41.059.833 FINE |
| 1860 |  SakeToken SAKE | US$0,002155 | 11,28% | 12,71% | US$219.547 | US$52.526,64 | 101.862.352 SAKE |
| 1861 |  APYSwap APYS | US$0,01203 | 2,66% | 1,20% | US$218.869 | US$14.189,45 | 18.191.036 APYS |
| 1862 |  Equal EQL | US$0,0005385 | -1,57% | -6,34% | US$218.532 | - | 405.842.550 EQL |
| 1863 |  Delphy DPY | US$0,003485 | 0,75% | -20,68% | US$216.795 | US$13.887,80 | 62.199.848 DPY |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,88% | -6,44% | US$216.652 | US$229,41 | 13.503.459.660.514.256 WSPP |
| 1865 |  Nerve Finance NRV | US$0,004691 | -0,79% | -1,38% | US$216.898 | US$53.877,93 | 46.237.771 NRV |
| 1866 |  Curecoin CURE | US$0,007824 | 68,41% | 6,47% | US$216.160 | US$281,36 | 27.628.551 CURE |
| 1867 |  Cyclub CYCLUB | US$0,0001636 | 8,42% | 22,81% | US$215.075 | US$40.401,18 | 1.314.294.423 CYCLUB |
| 1868 |  CheckDot CDT | US$0,02764 | -1,42% | -2,26% | US$214.106 | US$1.079,63 | 7.745.635 CDT |
| 1869 |  Bottos BTO | US$0,0003918 | 3,75% | 17,23% | US$213.932 | US$8.972,26 | 546.000.153 BTO |
| 1870 |  YetiCoin YETIC | US$0,000000000242 | -13,63% | -11,76% | US$213.388 | US$2.833,79 | 882.267.270.742.345 YETIC |
| 1871 |  Basis Cash BAC | US$0,003889 | 2,58% | -2,19% | US$212.264 | US$15.049,90 | 54.575.145 BAC |
| 1872 |  aiRight AIRI | US$0,0008232 | 10,42% | 13,75% | US$210.954 | US$10.387,32 | 256.262.565 AIRI |
| 1873 |  Beaxy BXY | US$0,0007113 | 3,34% | 4,05% | US$210.501 | - | 295.958.507 BXY |
| 1874 |  UBXS Token UBXS | US$0,02349 | -1,67% | -6,53% | US$209.664 | US$12.980,25 | 8.924.144 UBXS |
| 1875 |  TouchCon TOC | US$0,001321 | 3,60% | -4,73% | US$209.175 | - | 158.400.100 TOC |
| 1876 |  APY.Finance APY | US$0,003150 | 3,44% | -12,26% | US$209.355 | US$29,74 | 66.469.950 APY |
| 1877 |  Tidal Finance TIDAL | US$0,0002417 | 0,82% | 19,60% | US$209.091 | US$215.345 | 865.226.229 TIDAL |
| 1878 |  Dynamix DYNA | US$0,000000000395 | -2,07% | -7,12% | US$207.816 | US$175,22 | 525.725.871.929.632 DYNA |
| 1879 |  Spores Network SPO | US$0,0001936 | -2,04% | -5,74% | US$204.935 | US$134.398 | 1.058.302.432 SPO |
| 1880 |  Ink INK | US$0,0004432 | -0,14% | -2,06% | US$205.601 | US$15.416,52 | 463.910.527 INK |
| 1881 |  Anchor Neural World ANW | US$0,0007500 | 4,16% | 5,63% | US$206.477 | US$8.650,81 | 275.297.977 ANW |
| 1882 |  Banca BANCA | US$0,00001175 | 12,45% | 84,84% | US$210.688 | - | 17.926.481.684 BANCA |
| 1883 |  ZUM TOKEN ZUM | US$0,000007282 | -1,77% | -6,38% | US$186.519 | - | 25.614.208.832 ZUM |
| 1884 |  CyberMusic CYMT | US$0,00001321 | 3,60% | 102,25% | US$204.685 | - | 15.500.000.000 CYMT |
| 1885 |  Coreto COR | US$0,0008914 | -3,34% | -0,67% | US$203.483 | US$4.812,34 | 228.283.474 COR |
| 1886 |  Color Platform CLR | US$0,001480 | -0,01% | 190,18% | US$203.104 | US$10,31 | 137.230.262 CLR |
| 1887 |  OneRare ORARE | US$0,02212 | -1,40% | -13,12% | US$198.220 | US$87.014,34 | 8.959.527 ORARE |
| 1888 |  Lokr LKR | US$0,007712 | 3,33% | 1,49% | US$197.653 | US$106.166 | 25.628.273 LKR |
| 1889 |  Iridium IRD | US$0,008179 | 15,94% | 8,78% | US$197.386 | US$155,51 | 24.132.057 IRD |
| 1890 |  RED RED | US$0,001529 | 0,45% | -0,59% | US$198.773 | US$12.549,37 | 130.000.009 RED |
| 1891 |  Finance Blocks FBX | US$0,02217 | 1,28% | 8,87% | US$197.073 | US$482.250 | 8.889.956 FBX |
| 1892 |  DeFi Bids BID | US$0,008565 | 1,99% | 2,13% | US$196.691 | US$175,14 | 22.964.266 BID |
| 1893 |  OracleChain OCT | US$0,006616 | 3,19% | 6,15% | US$198.479 | - | 30.000.000 OCT |
| 1894 |  Ninneko NINO | US$0,003007 | 5,53% | 3,43% | US$195.193 | US$2.893,47 | 64.904.273 NINO |
| 1895 |  Golos Blockchain GLS | US$0,0006084 | -0,63% | 8,49% | US$194.615 | - | 319.871.513 GLS |
| 1896 |  ETHA Lend ETHA | US$0,02072 | -0,27% | -5,26% | US$193.911 | US$102.799 | 9.359.425 ETHA |
| 1897 |  Playcent PCNT | US$0,005283 | 18,84% | -8,28% | US$193.601 | US$12.819,54 | 36.645.236 PCNT |
| 1898 |  CryptoSoul SOUL | US$0,0006035 | 3,49% | 63,98% | US$193.063 | - | 319.927.334 SOUL |
| 1899 |  BitTube TUBE | US$0,0005334 | 55,01% | 4,05% | US$192.743 | US$61,50 | 361.321.276 TUBE |
| 1900 |  Rune Shards RXS | US$0,001056 | 1,86% | -2,67% | US$191.405 | US$718,30 | 181.305.040 RXS |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.