Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT Art Finance NFTART | US$0,000000000077 | 15,86% | 2,39% | US$1.937.932 | US$418.406 | 25.282.174.668.987.600 NFTART |
| 1152 |  Sinverse SIN | US$0,006946 | -3,02% | 7,25% | US$1.929.285 | US$661.940 | 277.750.769 SIN |
| 1153 |  SafeCoin SAFE | US$0,06985 | -3,12% | 9,62% | US$1.937.167 | US$211,26 | 27.735.063 SAFE |
| 1154 |  SAFE DEAL SFD | US$0,4152 | 7,46% | -17,58% | US$1.936.214 | US$45,94 | 4.662.945 SFD |
| 1155 |  Aurora AOA | US$0,0001941 | -1,33% | -0,89% | US$1.936.461 | US$12.390,08 | 9.975.060.788 AOA |
| 1156 |  Pundi X NEM NPXSXEM | US$0,00004305 | -0,37% | -43,67% | US$1.923.747 | - | 44.686.428.753 NPXSXEM |
| 1157 |  SifChain erowan | US$0,0007658 | -5,67% | -19,74% | US$1.921.649 | US$73.386,88 | 2.509.307.307 erowan |
| 1158 |  Venus DOT vDOT | US$0,1150 | 2,09% | -4,04% | US$1.914.646 | US$657.851 | 16.649.243 vDOT |
| 1159 |  Niftyx Protocol SHROOM | US$0,03705 | 12,00% | 3,60% | US$1.903.660 | US$3.179,88 | 51.386.058 SHROOM |
| 1160 |  Valencia CF Fan Token VCF | US$0,7498 | 0,67% | -5,00% | US$1.887.845 | US$241.150 | 2.517.925 VCF |
| 1161 |  Morpheus Labs MITX | US$0,003617 | -5,09% | -0,51% | US$1.898.791 | US$125.348 | 524.999.999 MITX |
| 1162 |  Litecoin Cash LCC | US$0,002453 | 7,04% | -5,91% | US$1.894.566 | US$30,70 | 772.283.637 LCC |
| 1163 |  Dingocoin DINGO | US$0,00001870 | -5,09% | 22,53% | US$1.880.765 | US$1.027,95 | 100.574.578.752 DINGO |
| 1164 |  Bifrost BNC | US$0,1124 | -1,32% | 3,06% | US$1.885.383 | US$98.067,07 | 16.775.000 BNC |
| 1165 |  Tokoin TOKO | US$0,003835 | -0,58% | -4,72% | US$1.876.203 | US$479.785 | 489.256.294 TOKO |
| 1166 |  ArdCoin ARDX | US$0,006739 | 5,36% | 26,22% | US$1.872.102 | US$44.458,83 | 277.807.957 ARDX |
| 1167 |  All Sports SOC | US$0,001244 | 2,45% | -5,43% | US$1.865.590 | US$753.627 | 1.500.000.000 SOC |
| 1168 |  Razor Network RAZOR | US$0,005685 | -3,57% | -1,76% | US$1.866.097 | US$242.294 | 328.245.504 RAZOR |
| 1169 |  Bend DAO BEND | US$0,004854 | -12,17% | 14,23% | US$1.856.634 | US$448.371 | 382.458.902 BEND |
| 1170 |  Shirtum SHI | US$0,01064 | -1,63% | -11,41% | US$1.849.250 | US$105.507 | 173.823.179 SHI |
| 1171 |  Brazil National Football Team Fan Token BFT | US$0,06193 | -2,12% | -70,27% | US$1.848.041 | US$82.371,90 | 29.840.000 BFT |
| 1172 |  Kambria KAT | US$0,0008448 | 7,07% | 17,18% | US$1.846.766 | US$50.204,85 | 2.186.060.823 KAT |
| 1173 |  Sonar PING | US$0,0006798 | -1,51% | 0,87% | US$1.837.747 | US$14.294,09 | 2.703.464.935 PING |
| 1174 |  suterusu SUTER | US$0,0004711 | 2,69% | 2,55% | US$1.815.974 | US$23.003,56 | 3.855.040.000 SUTER |
| 1175 |  SparkPoint SRK | US$0,0002052 | 0,12% | -2,77% | US$1.817.102 | US$126.605 | 8.853.724.090 SRK |
| 1176 |  Grove GVR | US$0,000000000725 | -2,44% | 0,12% | US$1.804.881 | US$3.754.007 | 2.489.009.590.701.190 GVR |
| 1177 |  RioDeFi RFUEL | US$0,005965 | -2,22% | -2,34% | US$1.804.746 | US$328.567 | 302.550.838 RFUEL |
| 1178 |  Sarcophagus SARCO | US$0,1152 | 2,31% | 5,50% | US$1.802.763 | US$1.908,88 | 15.652.227 SARCO |
| 1179 |  Konomi Network KONO | US$0,01789 | 1,02% | 0,17% | US$1.789.001 | US$332.074 | 100.000.000 KONO |
| 1180 |  VeriDocGlobal VDG | US$0,0001717 | 3,60% | 3,85% | US$1.785.153 | US$57.606,02 | 10.398.664.245 VDG |
| 1181 |  Lamden TAU | US$0,01253 | 3,60% | 3,85% | US$1.782.249 | US$11.040,50 | 142.215.728 TAU |
| 1182 |  TOKPIE TKP | US$0,06270 | 1,54% | -51,00% | US$1.800.246 | US$16.300,89 | 28.714.064 TKP |
| 1183 |  Ispolink ISP | US$0,0006457 | 6,52% | -0,05% | US$1.779.737 | US$583.304 | 2.756.425.785 ISP |
| 1184 |  BOLT BOLT | US$0,001796 | -2,43% | -4,50% | US$1.780.105 | US$124.239 | 991.283.100 BOLT |
| 1185 |  SIBCoin SIB | US$0,08980 | 3,34% | 4,25% | US$1.777.124 | - | 19.790.761 SIB |
| 1186 |  MetagamZ METAG | US$0,0001766 | -0,95% | -5,38% | US$1.765.677 | US$12.622,02 | 10.000.000.000 METAG |
| 1187 |  ROCO FINANCE ROCO | US$0,1017 | 6,62% | -3,23% | US$1.758.470 | US$399.632 | 17.298.805 ROCO |
| 1188 |  Pickle Finance PICKLE | US$0,9210 | -2,58% | -2,25% | US$1.757.276 | US$747.411 | 1.908.030 PICKLE |
| 1189 |  Dogs Of Elon DOE | US$0,009143 | -0,98% | -5,46% | US$1.756.528 | US$178.782 | 192.111.677 DOE |
| 1190 |  iMe Lab LIME | US$0,007106 | -0,17% | -2,18% | US$1.752.056 | US$260.127 | 246.569.585 LIME |
| 1191 |  Agoras: Currency of Tau AGRS | US$0,09748 | -13,20% | -8,01% | US$1.754.610 | US$46,02 | 18.000.000 AGRS |
| 1192 |  AXIS Token AXIS | US$0,005469 | 2,05% | -29,54% | US$1.751.853 | US$1.828,11 | 320.303.188 AXIS |
| 1193 |  Nebulas NAS | US$0,02765 | 14,47% | 12,88% | US$1.758.247 | US$997.710 | 63.598.138 NAS |
| 1194 |  0xBitcoin 0xBTC | US$0,1798 | -5,97% | -9,68% | US$1.745.563 | US$97.886,19 | 9.706.750 0xBTC |
| 1195 |  Göztepe S.K. Fan Token GOZ | US$0,7919 | 2,04% | -6,33% | US$1.732.072 | US$229.215 | 2.187.179 GOZ |
| 1196 |  IBStoken IBS | US$0,001597 | 0,37% | 0,47% | US$1.721.707 | US$75.039,65 | 1.078.331.516 IBS |
| 1197 |  MetaPets METAPETS | US$0,000000000033 | -1,79% | -6,50% | US$1.707.527 | US$863,11 | 51.587.381.174.314.000 METAPETS |
| 1198 |  Kryptomon KMON | US$0,008963 | -2,08% | -11,35% | US$1.701.588 | US$74.774,39 | 189.843.488 KMON |
| 1199 |  Safex Token SFT | US$0,0008970 | 7,71% | -19,22% | US$1.691.719 | US$4,19 | 1.885.974.016 SFT |
| 1200 |  OneLedger OLT | US$0,003333 | -2,95% | -7,67% | US$1.689.688 | US$127.638 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.