Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0005276 | 2,90% | -2,23% | US$3.218.488 | US$178.740 | 6.100.000.000 BAAS |
| 1002 |  Kylin KYL | US$0,01189 | -0,01% | 0,23% | US$3.214.579 | US$63.100,13 | 270.259.840 KYL |
| 1003 |  Covesting COV | US$0,1915 | 4,28% | 17,69% | US$3.215.420 | US$86.904,43 | 16.787.851 COV |
| 1004 |  CumRocket CUMMIES | US$0,002422 | 2,50% | -13,65% | US$3.198.706 | US$18.906,54 | 1.320.428.309 CUMMIES |
| 1005 |  Revolt 2 Earn RVLT | US$0,00000005351 | 1,42% | 22,50% | US$3.200.509 | US$371.258 | 59.815.774.993.144 RVLT |
| 1006 |  Cardstack CARD | US$0,001358 | -1,83% | 0,09% | US$3.202.196 | US$957,46 | 2.357.982.917 CARD |
| 1007 |  Vesper VSP | US$0,3592 | -4,56% | -16,72% | US$3.201.905 | US$41.126,75 | 8.913.918 VSP |
| 1008 |  BABB BAX | US$0,00006380 | -3,27% | -15,29% | US$3.180.811 | US$67.407,19 | 49.853.700.000 BAX |
| 1009 |  Edgeless EDG | US$0,02602 | 15,35% | -21,85% | US$3.178.578 | US$26,95 | 122.146.967 EDG |
| 1010 |  Cajutel CAJ | US$2,35 | 1,24% | -49,21% | US$3.177.521 | - | 1.352.389 CAJ |
| 1011 |  vEmpire DDAO VEMP | US$0,01829 | 1,07% | -1,65% | US$3.176.123 | US$2.190.976 | 173.684.291 VEMP |
| 1012 |  MahaDAO MAHA | US$1,03 | 1,88% | 0,99% | US$3.181.824 | US$115.004 | 3.076.946 MAHA |
| 1013 |  PolkaBridge PBR | US$0,04832 | -7,59% | 2,24% | US$3.152.106 | US$467.847 | 65.239.949 PBR |
| 1014 |  Nxt NXT | US$0,003141 | 6,67% | 7,23% | US$3.137.970 | US$14.770,85 | 998.999.942 NXT |
| 1015 |  SafeMoon SAFEMOON | US$0,000000005562 | -1,77% | -6,19% | US$3.125.825 | US$0,7500 | 562.000.912.316.881 SAFEMOON |
| 1016 |  DSLA Protocol DSLA | US$0,0005711 | 4,58% | 1,78% | US$3.136.416 | US$453.126 | 5.491.802.966 DSLA |
| 1017 |  Minter Network BIP | US$0,0004730 | -1,38% | -24,65% | US$3.113.303 | US$2.771,87 | 6.582.296.900 BIP |
| 1018 |  Plian PI | US$0,003397 | 1,33% | -0,94% | US$3.133.208 | US$13.316,54 | 922.407.087 PI |
| 1019 |  Onooks OOKS | US$0,2771 | 3,47% | -3,04% | US$3.109.573 | US$71.210,59 | 11.221.615 OOKS |
| 1020 |  Strips Finance STRP | US$0,7541 | 9,09% | 4,60% | US$3.111.406 | US$131.009 | 4.125.963 STRP |
| 1021 |  HELLO HELLO | US$0,005805 | -6,63% | -15,79% | US$3.092.195 | US$148.557 | 532.704.492 HELLO |
| 1022 |  Glitch GLCH | US$0,03914 | -3,31% | 19,22% | US$3.103.396 | US$206.796 | 79.282.952 GLCH |
| 1023 |  Oxbull.tech OXB | US$0,4237 | 2,91% | -2,63% | US$3.073.071 | US$5.822,16 | 7.252.785 OXB |
| 1024 |  KARMA KARMA | US$0,0005619 | 3,34% | 4,05% | US$3.062.598 | US$4,27 | 5.450.532.381 KARMA |
| 1025 |  Vivid Labs VID | US$0,01852 | 1,81% | -7,01% | US$3.076.639 | US$48.935,57 | 166.087.301 VID |
| 1026 |  pSTAKE Finance PSTAKE | US$0,06879 | -1,52% | -2,66% | US$3.050.492 | US$1.470.565 | 44.347.373 PSTAKE |
| 1027 |  Hamster HAM | US$0,000000001271 | -0,05% | -4,49% | US$3.029.245 | US$990.039 | 2.384.230.000.000.000 HAM |
| 1028 |  SunContract SNC | US$0,02451 | 3,63% | 4,34% | US$3.007.883 | US$223.624 | 122.707.503 SNC |
| 1029 |  Mint Club MINT | US$0,000002868 | 1,87% | -2,34% | US$2.986.078 | US$21.487,35 | 1.041.314.412.631 MINT |
| 1030 |  King Shiba KINGSHIB | US$0,007904 | 96,77% | 132,04% | US$2.984.250 | US$1.016.090 | 377.550.154 KINGSHIB |
| 1031 |  Kava Swap SWP | US$0,08815 | -2,04% | -13,29% | US$2.984.113 | US$42.729,01 | 33.854.166 SWP |
| 1032 |  FortKnoxster FKX | US$0,01989 | 3,31% | 20,16% | US$2.983.951 | US$35.650,74 | 150.000.000 FKX |
| 1033 |  Life Crypto LIFE | US$0,001136 | 12,27% | 16,77% | US$2.988.694 | US$471.392 | 2.631.194.572 LIFE |
| 1034 |  StackOs STACK | US$0,006879 | 0,67% | -3,85% | US$2.966.267 | US$10.734,00 | 431.183.352 STACK |
| 1035 |  Footballcoin (XFC) XFC | US$0,007928 | 0,61% | 0,33% | US$2.970.202 | US$99.054,63 | 374.660.526 XFC |
| 1036 |  MetaSoccer MSU | US$0,02544 | 0,00% | -5,30% | US$2.958.120 | US$24.061,48 | 116.279.055 MSU |
| 1037 |  dHedge DAO DHT | US$0,08244 | 3,08% | -11,19% | US$2.947.786 | US$21.768,05 | 35.758.056 DHT |
| 1038 |  Abyss ABYSS | US$0,01285 | 1,38% | -0,18% | US$2.938.015 | US$115.830 | 228.664.903 ABYSS |
| 1039 |  SALT SALT | US$0,03656 | -5,61% | 25,19% | US$2.935.041 | US$17.738,32 | 80.283.615 SALT |
| 1040 |  v.systems VSYS | US$0,001081 | 6,85% | -2,24% | US$2.941.844 | US$371.178 | 2.721.732.294 VSYS |
| 1041 |  WOM Protocol WOM | US$0,02740 | -1,31% | 3,53% | US$2.895.344 | US$580.881 | 105.657.976 WOM |
| 1042 |  TNC Coin TNC | US$0,0004887 | 26,13% | 46,72% | US$2.859.523 | US$813.110 | 5.851.183.164 TNC |
| 1043 |  OpenOcean OOE | US$0,01573 | -0,72% | -7,36% | US$2.852.976 | US$1.041.549 | 181.413.846 OOE |
| 1044 |  Skey Network SKEY | US$0,01565 | 4,12% | 3,59% | US$2.843.064 | US$782.579 | 181.631.354 SKEY |
| 1045 |  TenX PAY | US$0,01380 | 1,71% | -0,72% | US$2.832.147 | US$17.513,79 | 205.218.256 PAY |
| 1046 |  Diamond Launch DLC | US$0,1301 | 0,09% | 0,00% | US$2.829.431 | US$33.056,76 | 21.753.056 DLC |
| 1047 |  Skeb Coin SKEB | US$0,006044 | -2,28% | -40,09% | US$2.822.140 | US$238.975 | 466.900.000 SKEB |
| 1048 |  Reflexer Ungovernance Token FLX | US$14,47 | 9,08% | 9,43% | US$2.803.381 | US$132.837 | 193.796 FLX |
| 1049 |  GMCoin GMCOIN | US$0,06763 | -0,50% | -0,20% | US$2.785.378 | US$146.986 | 41.183.481 GMCOIN |
| 1050 |  Trias Token (new) TRIAS | US$1,73 | 4,55% | -4,42% | US$2.774.586 | US$736.380 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.