Data Historis Harga Kripto 13/12/2022
Daftar harga kripto yang direkam pada tanggal 13/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TriumphX TRIX | US$0,0003276 | -0,94% | -1,77% | US$1.677.915 | US$71.410,66 | 5.122.191.387 TRIX |
| 1202 |  Cryptocean CRON | US$0,2027 | 0,73% | 0,97% | US$1.661.708 | US$87.957,56 | 8.199.052 CRON |
| 1203 |  EOS Force EOSC | US$0,001726 | 0,17% | 12,66% | US$1.664.014 | US$49.048,88 | 964.070.125 EOSC |
| 1204 |  Project TXA TXA | US$0,6675 | 5,62% | 2,23% | US$1.714.644 | US$119.986 | 2.568.630 TXA |
| 1205 |  Stakeborg DAO STANDARD | US$0,3026 | 1,17% | 1,02% | US$1.635.808 | US$42.585,33 | 5.405.778 STANDARD |
| 1206 |  ROOBEE ROOBEE | US$0,0003955 | -1,62% | -5,84% | US$1.622.500 | US$884.837 | 4.102.063.740 ROOBEE |
| 1207 |  Egretia EGT | US$0,0003858 | 3,43% | 9,24% | US$1.627.740 | US$81.223,45 | 4.218.701.582 EGT |
| 1208 |  DuckDaoDime DDIM | US$1,57 | 2,00% | -9,08% | US$1.625.285 | US$68.372,50 | 1.037.793 DDIM |
| 1209 |  Amazy AZY | US$0,03961 | -22,62% | -15,67% | US$1.620.835 | US$3.537.017 | 40.923.921 AZY |
| 1210 |  Bloom BLT | US$0,02856 | 7,96% | -29,77% | US$1.617.580 | US$8,55 | 56.642.697 BLT |
| 1211 |  AntiMatter Governance Token MATTER | US$0,05150 | 1,90% | -8,22% | US$1.612.171 | US$235.889 | 31.301.449 MATTER |
| 1212 |  SafeMoon Inu SMI | US$0,000001607 | 4,31% | 3,04% | US$1.607.195 | US$6.979,92 | 1.000.000.000.000 SMI |
| 1213 |  Impossible Finance Launchpad IDIA | US$0,03504 | -3,04% | -3,44% | US$1.576.903 | US$20.282,33 | 45.000.000 IDIA |
| 1214 |  Origin Sport ORS | US$0,005260 | 30,83% | 17,14% | US$1.577.959 | US$71.651,84 | 299.999.850 ORS |
| 1215 |  Idle IDLE | US$0,2428 | -0,11% | -2,66% | US$1.570.380 | US$14.834,84 | 6.468.195 IDLE |
| 1216 |  STARSHIP STARSHIP | US$0,08278 | 0,14% | -12,47% | US$1.565.144 | US$3.459,91 | 18.908.258 STARSHIP |
| 1217 |  Horizon Protocol HZN | US$0,03042 | -1,43% | -5,09% | US$1.575.135 | US$47.804,69 | 51.778.706 HZN |
| 1218 |  DIGG DIGG | US$2.735,84 | 2,27% | 0,43% | US$1.570.173 | US$14.400,23 | 574 DIGG |
| 1219 |  X World Games XWG | US$0,001073 | -8,28% | -21,71% | US$1.566.084 | US$931.540 | 1.459.870.498 XWG |
| 1220 |  SpaceChain SPC | US$0,005081 | -0,58% | -5,30% | US$1.560.777 | US$2.158,76 | 307.182.730 SPC |
| 1221 |  Seele-N SEELE | US$0,002220 | 3,64% | -9,42% | US$1.553.092 | US$501.526 | 699.592.066 SEELE |
| 1222 |  EXMO Coin EXM | US$0,01445 | 2,73% | 3,94% | US$1.551.209 | US$51.209,28 | 107.375.446 EXM |
| 1223 |  DAEX DAX | US$0,004368 | -0,71% | -3,85% | US$1.549.240 | US$6.620,59 | 354.666.702 DAX |
| 1224 |  PornRocket PORNROCKET | US$0,000000003991 | -0,14% | -5,18% | US$1.536.684 | US$606,62 | 385.039.965.296.913 PORNROCKET |
| 1225 |  MOVEZ MOVEZ | US$0,002998 | -0,50% | -4,93% | US$1.533.666 | US$476.298 | 511.594.527 MOVEZ |
| 1226 |  Gleec GLEEC | US$0,07308 | 2,20% | 38,78% | US$1.524.398 | US$1.392.829 | 20.859.999 GLEEC |
| 1227 |  UniLayer LAYER | US$0,05917 | 10,79% | 13,08% | US$1.520.206 | US$224.359 | 25.690.321 LAYER |
| 1228 |  Safe Haven SHA | US$0,0005031 | 0,43% | 7,65% | US$1.512.215 | US$141.781 | 3.005.855.396 SHA |
| 1229 |  Monero Classic XMC | US$0,07890 | 22,35% | -76,57% | US$1.512.958 | US$13.211,17 | 19.176.436 XMC |
| 1230 |  FreshCut Diamond FCD | US$0,02843 | 22,32% | 56,53% | US$1.525.419 | US$385.322 | 53.655.390 FCD |
| 1231 |  Ubiq UBQ | US$0,03539 | 0,03% | -0,03% | US$1.507.770 | US$1.602,04 | 42.609.099 UBQ |
| 1232 |  Einsteinium EMC2 | US$0,006757 | 0,69% | 1,38% | US$1.507.136 | US$774,52 | 223.051.313 EMC2 |
| 1233 |  IQeon IQN | US$0,2641 | -3,77% | -5,50% | US$1.450.577 | US$28.394,59 | 5.491.860 IQN |
| 1234 |  Portion PRT | US$0,003102 | 2,47% | 2,98% | US$1.482.451 | - | 477.965.462 PRT |
| 1235 |  MIR COIN MIR | US$0,001886 | 0,62% | 0,12% | US$1.472.198 | US$42.081,13 | 780.627.481 MIR |
| 1236 |  BSCStation BSCS | US$0,009430 | -6,28% | -12,41% | US$1.461.350 | US$103.335 | 154.968.120 BSCS |
| 1237 |  Pillar PLR | US$0,005648 | 4,20% | 1,53% | US$1.464.754 | US$6.124,32 | 259.348.201 PLR |
| 1238 |  KubeCoin KUBE | US$0,01004 | 1,91% | -3,84% | US$1.463.714 | US$80.923,32 | 145.719.114 KUBE |
| 1239 |  TENT TENT | US$0,03786 | 3,56% | 3,88% | US$1.463.773 | - | 38.664.688 TENT |
| 1240 |  Beyond Protocol BP | US$0,008764 | 3,34% | -3,06% | US$1.446.605 | US$11.019,01 | 165.059.723 BP |
| 1241 |  Bridge Oracle BRG | US$0,0001802 | 5,29% | -6,70% | US$1.441.719 | US$418.848 | 8.002.167.205 BRG |
| 1242 |  Spartan Protocol SPARTA | US$0,01191 | 0,77% | 0,33% | US$1.441.377 | US$118.570 | 120.996.424 SPARTA |
| 1243 |  SENATE SENATE | US$0,03680 | 2,84% | 0,50% | US$1.435.354 | US$139.813 | 39.000.664 SENATE |
| 1244 |  Catheon Gaming CATHEON | US$0,001482 | -0,42% | -11,49% | US$1.434.915 | US$40.003,64 | 968.534.281 CATHEON |
| 1245 |  Polytrade TRADE | US$0,08370 | 0,16% | -6,12% | US$1.434.126 | US$131.490 | 17.133.487 TRADE |
| 1246 |  Xaurum XAUR | US$0,01992 | -1,08% | 2,22% | US$1.417.676 | US$15.634,76 | 71.186.087 XAUR |
| 1247 |  Public Mint MINT | US$0,01356 | 3,71% | -10,17% | US$1.415.897 | US$9,84 | 104.421.126 MINT |
| 1248 |  Arcona ARCONA | US$0,09243 | 6,27% | 7,84% | US$1.417.421 | US$10.994,07 | 15.335.470 ARCONA |
| 1249 |  PegNet PEG | US$0,0006325 | 3,59% | 7,17% | US$1.409.131 | US$139,39 | 2.227.955.499 PEG |
| 1250 |  LuaSwap LUA | US$0,007518 | 4,53% | 1,64% | US$1.405.701 | - | 186.989.792 LUA |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.