Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  EnreachDAO NRCH | US$1,76 | -3,06% | -1,65% | - | US$265,88 | - |
| 6202 |  Sourceless STR | US$0,007075 | -3,41% | -11,35% | - | US$264,86 | - |
| 6203 |  Fortress Lending FTS | US$0,01077 | -3,50% | 5,84% | - | US$264,84 | - |
| 6204 |  Definder Network DNT | US$0,07169 | 6,55% | -1,95% | - | US$264,00 | - |
| 6205 |  Shakita Inu SHAK | US$0,0001219 | 0,44% | -9,11% | - | US$262,48 | - |
| 6206 |  Beach Token (new) BEACH | US$0,0001080 | -3,15% | -11,49% | - | US$260,90 | - |
| 6207 |  Cryptogodz GODZ | US$0,00007616 | -1,76% | 8,68% | - | US$259,68 | - |
| 6208 |  Moonarch.app MOONARCH | US$0,005440 | -5,80% | -10,85% | - | US$259,60 | - |
| 6209 |  MAGA Coin MAGA | US$0,00007688 | 1,02% | 44,97% | - | US$259,53 | - |
| 6210 |  Scarab Finance SCARAB | US$0,01990 | -5,34% | -0,19% | - | US$204,61 | - |
| 6211 |  SafeBull SAFEBULL | US$0,000000000032 | -14,31% | -10,34% | - | US$257,92 | - |
| 6212 |  Greyhound GREYHOUND | US$0,0000009301 | -8,83% | -9,71% | - | US$317,87 | - |
| 6213 |  CrossFi CRFI | US$0,007151 | 0,14% | -0,56% | - | US$256,49 | - |
| 6214 |  Daikicoin DIC | US$0,001541 | 5,39% | -27,01% | - | US$256,16 | - |
| 6215 |  SOLCash SOLCASH | US$0,0002039 | -3,42% | -16,53% | - | US$256,10 | - |
| 6216 |  Speed Star SPEED SPEED | US$0,00001238 | -9,01% | -25,48% | - | US$254,32 | - |
| 6217 |  ByteEx BX | US$0,0003000 | -27,14% | 2,73% | - | US$257,26 | - |
| 6218 |  Potato POTATO | US$0,00000002120 | 15,71% | 17,73% | - | US$296,63 | - |
| 6219 |  IceCream Shares CSHARE | US$0,06636 | 34,90% | 152,95% | - | US$253,34 | - |
| 6220 |  Seed Club CLUB | US$3,34 | 2,25% | 7,45% | - | US$252,17 | - |
| 6221 |  Fortune FORTUNE | US$0,0001741 | -3,75% | 6,50% | - | US$252,04 | - |
| 6222 |  FIFA Champs CHAMPS | US$0,00008246 | -4,53% | -44,61% | - | US$251,54 | - |
| 6223 |  Balance Network BLN | US$0,04269 | -2,04% | -6,86% | - | US$250,12 | - |
| 6224 |  Nody NODY | US$0,00001051 | 1,36% | -9,60% | - | US$250,04 | - |
| 6225 |  Wrapped PKT WPKT | US$0,0009649 | 0,14% | 14,12% | - | US$247,18 | - |
| 6226 |  Utopia (utility Token) UTO | US$0,001185 | -32,08% | -67,09% | - | US$245,50 | - |
| 6227 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -3,39% | -2,79% | - | US$246,50 | - |
| 6228 |  Snail Trail SLIME | US$0,001652 | -1,36% | 0,31% | - | US$248,69 | - |
| 6229 |  FONE FONE | US$0,00001364 | -3,54% | -2,72% | - | US$247,03 | - |
| 6230 |  Afrostar AFRO | US$0,000000002330 | -3,82% | -11,45% | - | US$244,83 | - |
| 6231 |  DiemLibre DLB | US$0,0007212 | 2,87% | -23,76% | - | US$251,05 | - |
| 6232 |  WifeDoge WIFEDOGE | US$0,000000000002 | -4,19% | -12,54% | - | US$241,56 | - |
| 6233 |  Revault Network REVA | US$0,05317 | -3,45% | -15,54% | - | US$241,36 | - |
| 6234 |  GO HAYYA HAYYA | US$0,000000000937 | -33,38% | -99,11% | - | US$241,02 | - |
| 6235 |  Game of Dragons GOD | US$0,002076 | -4,75% | -13,48% | - | US$240,18 | - |
| 6236 |  HerityNetwork HER | US$0,01133 | -3,69% | -8,95% | - | US$239,34 | - |
| 6237 |  Ruyi RUYI | US$0,0005711 | 0,69% | 0,61% | - | US$238,66 | - |
| 6238 |  Dymmax DMX | US$0,02350 | 2,62% | -17,26% | - | US$238,50 | - |
| 6239 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003533 | 0,21% | -10,33% | - | US$235,34 | - |
| 6240 |  XR Shiba Inu XRSHIB | US$0,000000000420 | 0,00% | -25,93% | - | US$235,64 | - |
| 6241 |  FRZSwap FRZW | US$0,00005912 | -3,41% | -10,80% | - | US$234,60 | - |
| 6242 |  CryptosTribe CSTC | US$0,00003718 | -5,50% | -9,47% | - | US$234,30 | - |
| 6243 |  Litecash CASH | US$0,0006675 | -2,52% | 16,91% | - | US$232,82 | - |
| 6244 |  Defi Connect DFC | US$0,000000000141 | 10,33% | -10,30% | - | US$231,51 | - |
| 6245 |  FLEX FLEX | US$0,04581 | -13,57% | 9,25% | - | US$231,19 | - |
| 6246 |  Codex CDEX | US$0,00001736 | 92,92% | 29,09% | - | US$230,60 | - |
| 6247 |  Muslim Coins MUSC | US$0,006477 | -0,36% | -38,32% | - | US$230,01 | - |
| 6248 |  Darkness Share NESS | US$0,0009315 | -0,74% | -10,61% | - | US$229,47 | - |
| 6249 |  JPGold Coin JPGC | US$0,02176 | 1,64% | -2,81% | - | US$230,26 | - |
| 6250 |  HiFi Gaming Society HIFI | US$0,0001114 | -0,64% | -25,42% | - | US$229,35 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.