Data Historis Harga Kripto 15/12/2022
Daftar harga kripto yang direkam pada tanggal 15/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Doge Floki Coin DOFI | US$0,000000000001 | -2,86% | 26,28% | - | US$173,81 | - |
| 6352 |  Shibaken Finance SHIBAKEN | US$0,000000000005 | -32,36% | 39,17% | - | US$173,62 | - |
| 6353 |  Dhabi Coin DBC | US$0,00009043 | -8,74% | 2,25% | - | US$219,43 | - |
| 6354 |  BOXCASINO BOXC | US$0,0009635 | -2,82% | -8,22% | - | US$172,66 | - |
| 6355 |  Boulpik Token BOULPIK | US$0,000002332 | -4,74% | -13,91% | - | US$172,64 | - |
| 6356 |  MarblePrix MARBLEX7 | US$0,0001392 | -2,90% | -28,92% | - | US$172,09 | - |
| 6357 |  Binance Multi-Chain Capital BMCC | US$0,00000005213 | -3,39% | -14,80% | - | US$171,12 | - |
| 6358 |  DragonMaster TOTEM | US$0,001283 | -4,27% | -7,30% | - | US$171,10 | - |
| 6359 |  ℓUSD LUSD | US$1,28 | -0,11% | -1,21% | - | US$250,00 | - |
| 6360 |  Digichain DIGICHAIN | US$0,00001327 | -2,62% | -7,68% | - | US$169,74 | - |
| 6361 |  Mithrilverse MITHRIL | US$0,003239 | -8,56% | -9,89% | - | US$165,97 | - |
| 6362 |  Reflex RFX | US$0,0004200 | -34,22% | -25,91% | - | US$168,61 | - |
| 6363 |  NFT4Play 4PLAY | US$0,0001183 | -5,69% | -12,20% | - | US$168,11 | - |
| 6364 |  Musk Melon MELON | US$0,0000009801 | -33,34% | -67,12% | - | US$167,77 | - |
| 6365 |  Freebie Life Finance FRB | US$0,2260 | -4,21% | 0,00% | - | US$167,35 | - |
| 6366 |  StoneDAO SDT | US$0,006859 | -1,24% | -5,88% | - | US$167,10 | - |
| 6367 |  Choice Coin CHOICE | US$0,0007758 | 0,00% | 313,83% | - | US$167,67 | - |
| 6368 |  VICDAO NELUM NELUM | US$0,0009876 | -3,29% | -12,75% | - | US$166,89 | - |
| 6369 |  Exohood EXO | US$0,0004074 | 4,02% | -8,79% | - | US$166,33 | - |
| 6370 |  World of Cryptia CRYPT | US$0,0003115 | 0,82% | 1,37% | - | US$166,30 | - |
| 6371 |  AmpleSwap AMPLE | US$0,0001836 | 1,47% | -13,71% | - | US$166,28 | - |
| 6372 |  Buddy DAO BDY | US$0,004540 | -0,35% | -0,22% | - | US$166,22 | - |
| 6373 |  Sensi SENSI | US$0,001227 | -2,48% | -3,16% | - | US$166,04 | - |
| 6374 |  Reach DAO READ | US$0,0005502 | -3,73% | -17,53% | - | US$165,89 | - |
| 6375 |  3x Short XRP Token XRPBEAR | US$0,00000001354 | 30,15% | -54,43% | - | US$165,66 | - |
| 6376 |  Urubit URUB | US$0,002055 | -1,08% | -5,16% | - | US$165,53 | - |
| 6377 |  Bridge$ BRG.X | US$0,01601 | -2,13% | -17,80% | - | US$165,44 | - |
| 6378 |  Pochi Inu POCHI | US$0,000003065 | -3,37% | -2,69% | - | US$165,07 | - |
| 6379 |  DYOR Token DYOR | US$0,000002733 | -4,55% | 1,63% | - | US$165,01 | - |
| 6380 |  Create CT | US$0,1060 | -0,56% | -12,01% | - | US$164,17 | - |
| 6381 |  Luzion Protocol LZN | US$0,001145 | -11,63% | -27,35% | - | US$164,08 | - |
| 6382 |  ETHFan Burn $EFB | US$0,0000003375 | -4,02% | -13,04% | - | US$163,90 | - |
| 6383 |  Magic Beasties BSTS | US$0,0000003103 | -4,26% | -12,20% | - | US$163,73 | - |
| 6384 |  DecaSwap DECA | US$0,5722 | -0,61% | -1,38% | - | US$163,38 | - |
| 6385 |  No one NOONE | US$0,0000002180 | -3,91% | -10,62% | - | US$162,95 | - |
| 6386 |  Fan Tokens Football FTF | US$0,0003142 | -5,17% | -36,97% | - | US$162,37 | - |
| 6387 |  Avenue University Token AUT | US$0,1764 | 0,04% | -0,92% | - | US$162,18 | - |
| 6388 |  Crypto Classic CRC | US$0,006464 | 3,38% | -6,69% | - | US$161,44 | - |
| 6389 |  Rise of Defenders RDR | US$0,0007960 | 0,17% | -1,10% | - | US$161,15 | - |
| 6390 |  NOSHIT NSH | US$0,000000000003 | -2,34% | -10,79% | - | US$160,84 | - |
| 6391 |  Nirvana prANA PRANA | US$0,009732 | 6,24% | -25,46% | - | US$160,37 | - |
| 6392 |  Mindfolk Wood $WOOD | US$0,006150 | -13,42% | 4,53% | - | US$160,25 | - |
| 6393 |  SatoshiStreetBets Token SSB | US$0,000000000028 | -7,51% | -33,77% | - | US$159,72 | - |
| 6394 |  Meshswap Protocol MESH | US$0,03884 | -25,39% | -38,05% | - | US$159,02 | - |
| 6395 |  American Shiba USHIBA | US$0,000000000004 | -5,24% | -37,66% | - | US$158,86 | - |
| 6396 |  SokuSwap SOKU | US$0,001371 | -4,69% | -12,01% | - | US$157,88 | - |
| 6397 |  GreatDane GREATDANE | US$0,000000000009 | -3,65% | -11,89% | - | US$157,17 | - |
| 6398 |  MetaQ METAQ | US$0,08401 | -2,33% | -8,70% | - | US$154,82 | - |
| 6399 |  Mongoose MONGOOSE | US$0,000000000000 | -1,95% | -1,49% | - | US$154,76 | - |
| 6400 |  GaStream GSTRM | US$0,0001060 | -2,84% | -2,01% | - | US$159,36 | - |
Tabel di atas menampilkan halaman 128 dari total 180 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.