Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Multiverse MVS | US$0,00008064 | 0,08% | -2,30% | - | US$814,97 | - |
| 5852 |  Gooeys GOO | US$0,00002343 | -11,07% | -13,95% | - | US$809,79 | - |
| 5853 |  SideKick Token SK | US$0,02356 | -11,34% | -18,85% | - | US$808,67 | - |
| 5854 |  Shih Tzu SHIH | US$0,000000000630 | -9,88% | -8,23% | - | US$807,82 | - |
| 5855 |  UNIFEES FEES | US$0,009428 | -10,24% | -15,78% | - | US$805,95 | - |
| 5856 |  Turtles Token TRTLS | US$0,02966 | -21,79% | -18,53% | - | US$797,56 | - |
| 5857 |  Karmaverse Zombie SERUM | US$0,004015 | -11,61% | -25,11% | - | US$789,90 | - |
| 5858 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | -2,11% | -3,46% | - | US$787,88 | - |
| 5859 |  Metababy BABY | US$0,01953 | -6,80% | -15,13% | - | US$784,87 | - |
| 5860 |  Tikky Inu TIKKY | US$0,000000000018 | -22,20% | -38,41% | - | US$784,60 | - |
| 5861 |  Hedge HDG | US$0,1877 | 25,11% | 1,59% | - | US$784,19 | - |
| 5862 |  Comb Finance COMB | US$3,39 | -9,18% | -1,99% | - | US$782,51 | - |
| 5863 |  Proof Of Memes ETH2.0 | US$0,0000001162 | -15,18% | 76,10% | - | US$777,99 | - |
| 5864 |  Crypto Inu ABCD | US$0,000000002049 | -7,25% | -13,72% | - | US$774,50 | - |
| 5865 |  GNFT GNFT | US$2,63 | -10,54% | -5,12% | - | US$772,35 | - |
| 5866 |  Reflecto USD RUSD | US$0,9339 | 2,30% | -2,52% | - | US$567,20 | - |
| 5867 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001367 | -15,86% | -36,06% | - | US$767,19 | - |
| 5868 |  Dachshund DSD | US$0,0001687 | -3,74% | -8,24% | - | US$766,57 | - |
| 5869 |  JEFE TOKEN JEFE | US$0,000000000391 | -1,70% | -10,18% | - | US$765,48 | - |
| 5870 |  Wolf Works DAO WLD | US$0,01119 | -0,34% | -16,21% | - | US$725,19 | - |
| 5871 |  Smart Block Chain City SBCC | US$0,07901 | -4,81% | -42,75% | - | US$765,19 | - |
| 5872 |  FibSWAP DEx FIBO | US$0,03832 | -8,77% | -50,03% | - | US$762,00 | - |
| 5873 |  IOEX IOEX | US$0,002600 | 8,34% | 4,01% | - | US$761,83 | - |
| 5874 |  Magik Finance MAGIK | US$0,1441 | -10,29% | -20,37% | - | US$759,13 | - |
| 5875 |  ARize ARZ | US$0,0008990 | 2,57% | 0,85% | - | US$757,75 | - |
| 5876 |  EYES Protocol EYES | US$0,003016 | 3,22% | 4,79% | - | US$756,52 | - |
| 5877 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$756,18 | - |
| 5878 |  Space Corsair Key SCK | US$0,01626 | -3,08% | 16,61% | - | US$754,65 | - |
| 5879 |  Cross-Chain Bridge Token BRIDGE | US$0,005984 | -11,63% | -23,16% | - | US$752,07 | - |
| 5880 |  VeriBlock VBK | US$0,0004994 | -4,36% | -2,83% | - | US$751,06 | - |
| 5881 |  Millimeter MM | US$0,0005901 | -7,81% | -14,48% | - | US$757,85 | - |
| 5882 |  GTI Token GTI | US$0,03654 | -1,54% | 0,92% | - | US$749,63 | - |
| 5883 |  Vehicle Mining System VMS | US$0,02897 | -11,27% | -42,30% | - | US$773,49 | - |
| 5884 |  DODbase DODB | US$0,00003983 | -5,05% | -21,33% | - | US$748,65 | - |
| 5885 |  RBX RBX | US$0,01908 | -9,50% | -11,76% | - | US$742,96 | - |
| 5886 |  ELONGATE ELONGATE | US$0,000000006689 | -10,74% | -15,68% | - | US$740,53 | - |
| 5887 |  Glide Finance GLIDE | US$0,01165 | -8,32% | -12,66% | - | US$725,87 | - |
| 5888 |  Creama CREAMA | US$0,03381 | -17,21% | -20,79% | - | US$735,31 | - |
| 5889 |  Snowtomb LOT SLOT | US$0,2932 | -31,16% | 50,93% | - | US$729,33 | - |
| 5890 |  Artificial Intelligence Technology Network AITN | US$0,4735 | -0,62% | -8,01% | - | US$729,19 | - |
| 5891 |  dHealth DHP | US$0,004834 | -2,47% | -2,77% | - | US$728,35 | - |
| 5892 |  Firebird Finance HOPE | US$0,007087 | -8,21% | -9,85% | - | US$728,14 | - |
| 5893 |  Giveth GIV | US$0,01836 | -6,17% | -8,14% | - | US$1.015,52 | - |
| 5894 |  Bullshit Inu BULL | US$0,00000003934 | -8,90% | -7,09% | - | US$732,08 | - |
| 5895 |  BlockBlend BBL | US$0,008616 | -11,19% | -24,81% | - | US$935,90 | - |
| 5896 |  SHUMI SHUMI | US$0,000002231 | -16,89% | -39,78% | - | US$723,44 | - |
| 5897 |  AnimeSwap ANI | US$0,02479 | -11,08% | 0,00% | - | US$722,90 | - |
| 5898 |  PMG Coin PMG | US$0,0008421 | -7,47% | -10,51% | - | US$721,93 | - |
| 5899 |  Balance Network BLN | US$0,04066 | -4,74% | -9,67% | - | US$716,31 | - |
| 5900 |  DAIN DAIN | US$0,001400 | -14,63% | -8,49% | - | US$705,00 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.