Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Newsolution2.0 NSTE | US$0,03048 | -3,03% | -17,05% | - | US$1.294,41 | - |
| 5652 |  HUH Token HUH | US$0,0000005214 | -10,13% | -15,93% | - | US$1.291,94 | - |
| 5653 |  JPool Staked SOL (JSOL) JSOL | US$13,17 | -12,32% | -9,46% | - | US$1.758,46 | - |
| 5654 |  Reflecto RTO | US$0,000000001948 | -10,77% | -24,39% | - | US$1.289,57 | - |
| 5655 |  Hoppers Game FLY | US$0,001659 | -21,10% | -40,40% | - | US$1.323,44 | - |
| 5656 |  KodexPay KXP | US$2,38 | -46,90% | 50,02% | - | US$1.180,38 | - |
| 5657 |  ORIGYN Foundation OGY | US$0,01176 | 6,39% | 238,97% | - | US$1.281,85 | - |
| 5658 |  Gamma GAMMA | US$0,07676 | -6,77% | -15,08% | - | US$1.274,31 | - |
| 5659 |  WingSwap WIS | US$0,0002775 | -5,03% | -9,55% | - | US$1.270,30 | - |
| 5660 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | -11,37% | 0,87% | - | US$1.268,03 | - |
| 5661 |  GenesisDefi GENF | US$0,00002246 | -19,65% | -27,25% | - | US$1.267,97 | - |
| 5662 |  Xriba XRA | US$0,007235 | 4,10% | 4,11% | - | US$1.265,80 | - |
| 5663 |  Halloween Crows SCARY | US$0,000008903 | -32,04% | -33,14% | - | US$1.265,10 | - |
| 5664 |  POP Network Token POP | US$0,00006923 | -7,88% | -27,43% | - | US$1.269,02 | - |
| 5665 |  Insureum ISR | US$0,002658 | -4,47% | -20,14% | - | US$1.263,60 | - |
| 5666 |  Yield Yak AVAX YYAVAX | US$12,42 | -10,28% | -11,80% | - | US$1.262,67 | - |
| 5667 |  PayRue (Propel) PROPEL | US$0,000005173 | -42,53% | -21,20% | - | US$1.254,68 | - |
| 5668 |  Ruby Play Network RUBY | US$0,0003276 | -10,16% | -16,59% | - | US$1.247,67 | - |
| 5669 |  1peco 1PECO | US$1,09 | -7,54% | -7,65% | - | US$1.236,47 | - |
| 5670 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01510 | -7,89% | -23,30% | - | US$1.257,12 | - |
| 5671 |  marumaruNFT MARU | US$0,004988 | -9,19% | -18,29% | - | US$1.242,19 | - |
| 5672 |  Encyclopedia wTa ENCwTa | US$0,006035 | -14,61% | 37,15% | - | US$1.235,85 | - |
| 5673 |  ETHW ID EID | US$0,0007423 | -8,69% | -21,52% | - | US$1.232,88 | - |
| 5674 |  ShibaForest SHF | US$0,00000002027 | 22,28% | -1,88% | - | US$1.230,27 | - |
| 5675 |  Sacred Tails ST | US$0,0005411 | -12,19% | -33,08% | - | US$1.226,00 | - |
| 5676 |  Huny HUNY | US$0,0008684 | -7,70% | -18,41% | - | US$1.224,82 | - |
| 5677 |  Grantsville GVILLE | US$0,01593 | -16,63% | -18,55% | - | US$1.219,67 | - |
| 5678 |  Potato POTATO | US$0,00000002679 | 26,41% | 50,71% | - | US$1.214,63 | - |
| 5679 |  Soy Finance SOY | US$0,005423 | -0,45% | -64,49% | - | US$1.209,99 | - |
| 5680 |  Meowcoin MEWC | US$0,0001563 | 1,28% | -49,59% | - | US$1.203,38 | - |
| 5681 |  POTENT PTT | US$0,0008440 | -6,31% | -9,16% | - | US$1.203,52 | - |
| 5682 |  iCommunity Labs ICOM | US$0,01586 | -11,16% | -14,15% | - | US$1.200,66 | - |
| 5683 |  ShitGame (POOP) POOP | US$0,00003574 | 0,39% | 0,74% | - | US$1.198,67 | - |
| 5684 |  Wrapped SOL XSOL | US$41,61 | 0,00% | 197,64% | - | US$1.114,56 | - |
| 5685 |  CitaDAO KNIGHT | US$0,003749 | -7,07% | -4,20% | - | US$1.197,74 | - |
| 5686 |  SpookyShiba SPKY | US$0,002712 | -10,88% | -20,46% | - | US$1.197,18 | - |
| 5687 |  Qubit QBT | US$0,00008212 | -5,26% | -14,11% | - | US$1.196,04 | - |
| 5688 |  Pige Inu PINU | US$0,000000000310 | -11,14% | -23,44% | - | US$1.194,71 | - |
| 5689 |  DeVolution DEVO | US$0,001754 | -8,70% | -4,36% | - | US$1.070,25 | - |
| 5690 |  MDsquare TMED | US$0,000009902 | 12,51% | -16,09% | - | US$1.193,87 | - |
| 5691 |  KillSwitch KSW | US$0,02739 | 24,04% | -12,67% | - | US$1.191,76 | - |
| 5692 |  Dinger Token DINGER | US$0,0000009785 | -8,72% | -12,34% | - | US$1.186,30 | - |
| 5693 |  marmaj MARMAJ | US$1,17 | -27,62% | -46,49% | - | US$1.006,59 | - |
| 5694 |  RYI Unity RYIU | US$0,007293 | -21,16% | -35,25% | - | US$1.179,35 | - |
| 5695 |  DragonSea DGE | US$0,0006813 | -7,66% | -7,97% | - | US$1.177,79 | - |
| 5696 |  $FiPi FIPI | US$0,007847 | -12,16% | -26,27% | - | US$1.176,50 | - |
| 5697 |  Biconomy Exchange Token BIT | US$0,000006202 | -0,89% | -3,30% | - | US$1.167,75 | - |
| 5698 |  Puff PUFF | US$0,007250 | -2,26% | -13,36% | - | US$2.218,92 | - |
| 5699 |  Polars POL | US$0,002676 | -2,67% | -6,54% | - | US$1.166,66 | - |
| 5700 |  RLDX RLDX | US$0,01045 | -9,96% | -12,72% | - | US$1.162,65 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.