Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Avaxtars Token AVXT | US$0,0002112 | -12,39% | -36,14% | - | US$1.715,39 | - |
| 5552 |  happy birthday coin HBDC | US$0,001660 | 0,01% | 17,74% | - | US$1.714,01 | - |
| 5553 |  Cosmic Champs COSG | US$0,02673 | -11,82% | -21,20% | - | US$1.714,82 | - |
| 5554 |  Bumper BUMP | US$0,02166 | -8,01% | -5,03% | - | US$1.710,63 | - |
| 5555 |  Bloomify CHARGE | US$0,9149 | -3,03% | -5,01% | - | US$1.690,90 | - |
| 5556 |  Planet AQUA | US$39,17 | -7,81% | -14,41% | - | US$1.706,34 | - |
| 5557 |  Compound Basic Attention Token CBAT | US$0,003966 | -11,13% | -14,57% | - | US$1.706,77 | - |
| 5558 |  Fantom USD FUSD | US$0,4593 | -0,93% | -1,61% | - | US$1.701,54 | - |
| 5559 |  YFIONE YFO | US$3,92 | -27,55% | -27,38% | - | US$1.699,33 | - |
| 5560 |  Octus Bridge BRIDGE | US$0,8136 | -6,91% | -6,46% | - | US$2.728,33 | - |
| 5561 |  Punk Vault (NFTX) PUNK | US$73.387,45 | -7,76% | -6,47% | - | US$2.666,85 | - |
| 5562 |  UNIVERSE ISLAND UIM | US$0,000005516 | -8,28% | -15,36% | - | US$1.378,52 | - |
| 5563 |  Afrep AFREP | US$0,01811 | -9,74% | -22,54% | - | US$1.694,27 | - |
| 5564 |  CALO INDOOR IFIT | US$0,1079 | -13,69% | -41,02% | - | US$1.652,70 | - |
| 5565 |  Jacy JACY | US$0,000000000037 | -4,39% | -12,02% | - | US$1.651,93 | - |
| 5566 |  Meme Lordz $LORDZ | US$0,002505 | -14,68% | -22,89% | - | US$1.585,01 | - |
| 5567 |  Fantom Libero Financial FLIBERO | US$0,00002128 | -14,72% | -23,94% | - | US$1.626,78 | - |
| 5568 |  Ethereum Meta ETHM | US$0,000000000024 | -0,99% | -96,50% | - | US$1.626,67 | - |
| 5569 |  Defira FIRA | US$0,04780 | -5,76% | -19,27% | - | US$1.595,46 | - |
| 5570 |  Z7DAO Z7 | US$0,02777 | -1,49% | -7,96% | - | US$1.624,41 | - |
| 5571 |  Pixel Doge PXDOGE | US$0,00000003000 | 67,29% | 72,63% | - | US$1.624,58 | - |
| 5572 |  MondayClub MONDAY | US$0,1390 | -8,99% | -16,40% | - | US$1.621,34 | - |
| 5573 |  Gains Farm GFARM2 | US$3.480,42 | -6,44% | -13,97% | - | US$1.615,99 | - |
| 5574 |  DOGE WORLD CUP DWC | US$0,00000007946 | -16,77% | -54,34% | - | US$1.616,24 | - |
| 5575 |  Nekocoin NEKOS | US$0,000000000068 | -4,18% | 6,02% | - | US$1.615,50 | - |
| 5576 |  Galileo GALI | US$0,003744 | -10,38% | -43,66% | - | US$1.612,45 | - |
| 5577 |  Boba Brewery BRE | US$0,0009925 | -16,32% | -41,54% | - | US$1.591,56 | - |
| 5578 |  xPTP XPTP | US$0,04520 | -11,68% | -20,18% | - | US$1.587,76 | - |
| 5579 |  FoodChain Global FOOD | US$0,04147 | -79,31% | 8,31% | - | US$1.584,64 | - |
| 5580 |  BitSong BTSG | US$0,006955 | -9,24% | -14,54% | - | US$1.576,43 | - |
| 5581 |  ScarySwap.Io SCARYSWAP | US$0,00007301 | -23,95% | -27,72% | - | US$1.574,18 | - |
| 5582 |  Nblh NBLH | US$0,0002900 | -3,33% | -30,95% | - | US$1.545,10 | - |
| 5583 |  HubGame HUB | US$0,0001310 | -16,55% | -4,37% | - | US$1.549,26 | - |
| 5584 |  JungleKing TigerCoin TIGER | US$0,000000000661 | -5,76% | -17,43% | - | US$1.551,01 | - |
| 5585 |  Copycat Finance COPYCAT | US$0,004906 | -8,62% | -16,60% | - | US$1.569,18 | - |
| 5586 |  ZenSports SPORTS | US$0,00002107 | 0,82% | 3,60% | - | US$1.561,65 | - |
| 5587 |  NEMO NEMO | US$0,09928 | 0,00% | 0,09% | - | US$1.558,73 | - |
| 5588 |  O5O O5O | US$0,2356 | -11,80% | -34,27% | - | US$1.551,24 | - |
| 5589 |  Walrus WLRS | US$0,1252 | -1,71% | -9,08% | - | US$1.550,64 | - |
| 5590 |  StakeWise RETH2 | US$1.156,92 | -7,83% | -7,31% | - | US$1.547,11 | - |
| 5591 |  Ninneko (Mata) MATA | US$0,00009227 | -4,06% | 12,99% | - | US$1.539,15 | - |
| 5592 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000072 | -21,82% | -44,71% | - | US$1.537,69 | - |
| 5593 |  NanoMeter Bitcoin NMBTC | US$0,00000004509 | -2,47% | -6,24% | - | US$1.536,59 | - |
| 5594 |  DiveWallet Token DWT | US$0,000000000497 | -9,97% | -10,31% | - | US$1.533,78 | - |
| 5595 |  ArcadeNetwork ARC | US$0,0004978 | -26,77% | -55,43% | - | US$1.533,01 | - |
| 5596 |  SpillWays SPILLWAYS | US$0,002264 | -10,27% | -31,61% | - | US$1.532,99 | - |
| 5597 |  QAtar QATAR | US$0,0000009778 | -14,00% | -36,35% | - | US$1.531,19 | - |
| 5598 |  KlayUniverse KUT | US$0,06912 | -0,32% | -26,14% | - | US$1.527,83 | - |
| 5599 |  Binance Multi-Chain Capital BMCC | US$0,00000003984 | -23,56% | -31,86% | - | US$1.528,47 | - |
| 5600 |  Dripto DRYP | US$0,002501 | -12,84% | -1,23% | - | US$1.526,33 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.