Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Swap TC SWAPTC | US$0,0000003690 | -10,45% | -22,72% | - | US$2.456,25 | - |
| 5402 |  Protofi PROTO | US$0,0001867 | -4,38% | -14,90% | - | US$2.449,61 | - |
| 5403 |  Sphynx BSC SPHYNX | US$0,0008841 | -9,50% | -21,52% | - | US$2.443,13 | - |
| 5404 |  ImmortalDAO Finance IMMO | US$0,5442 | -11,87% | -22,93% | - | US$2.444,49 | - |
| 5405 |  eBlockStock EBSO | US$0,01450 | 7,42% | 85,17% | - | US$2.413,00 | - |
| 5406 |  Monster MST | US$0,03996 | -9,87% | -10,50% | - | US$2.423,82 | - |
| 5407 |  YodeSwap YODE | US$0,1476 | -8,87% | -42,05% | - | US$2.420,40 | - |
| 5408 |  VoxNET VXON | US$0,1515 | -8,59% | -26,71% | - | US$2.410,80 | - |
| 5409 |  MetaDoge METADOGE | US$0,000000000393 | 4,95% | 2,95% | - | US$2.410,56 | - |
| 5410 |  Dcoin Token DT | US$0,004039 | -42,26% | -48,83% | - | US$2.409,25 | - |
| 5411 |  Mexican Peso Tether MXNT | US$0,05071 | -0,56% | -0,15% | - | US$2.394,46 | - |
| 5412 |  Xodex XODEX | US$0,0001364 | -13,91% | -25,01% | - | US$2.399,28 | - |
| 5413 |  Charlie Finance CHT | US$0,00001989 | -0,73% | 3,07% | - | US$2.355,20 | - |
| 5414 |  BOHR BR | US$0,06469 | -6,51% | -14,80% | - | US$2.391,45 | - |
| 5415 |  Yofune Nushi KOYO | US$0,000003109 | -4,11% | 3,63% | - | US$2.349,90 | - |
| 5416 |  CumInu CUMINU | US$0,00008511 | -11,16% | -5,41% | - | US$2.344,65 | - |
| 5417 |  The Flash Currency TFC | US$0,00004001 | -6,01% | -36,05% | - | US$2.340,22 | - |
| 5418 |  Natural Farm Union Protocol NFUP | US$0,001160 | -9,99% | -24,23% | - | US$2.336,43 | - |
| 5419 |  The LoveChain LOV | US$0,01815 | -11,70% | -1,10% | - | US$2.326,24 | - |
| 5420 |  Wild Island Game WILD | US$0,0001469 | 7,45% | -3,34% | - | US$2.320,33 | - |
| 5421 |  FIFA Champs CHAMPS | US$0,00006766 | -17,95% | -45,31% | - | US$2.308,78 | - |
| 5422 |  Steam Exchange STEAMX | US$0,00004123 | -10,67% | -26,13% | - | US$2.304,27 | - |
| 5423 |  Decentralized Activism DACT | US$0,0001063 | -27,72% | -11,83% | - | US$2.301,67 | - |
| 5424 |  HedgePay HPAY | US$0,0006024 | -16,47% | -24,86% | - | US$2.312,40 | - |
| 5425 |  SMPCOIN SMPC | US$0,04991 | 1,02% | 0,21% | - | US$2.293,84 | - |
| 5426 |  Thoreum V3 THOREUM | US$0,3639 | -10,58% | -19,56% | - | US$2.292,01 | - |
| 5427 |  Wakanda Inu WKD | US$0,000000005342 | -10,67% | -20,37% | - | US$2.285,89 | - |
| 5428 |  CHI Coin CHI | US$0,0001359 | -8,28% | -14,60% | - | US$2.285,36 | - |
| 5429 |  NEXUSPAD PROTOCOL NEXUS | US$0,006930 | 1,24% | -55,11% | - | US$2.283,25 | - |
| 5430 |  MegaWorld MEGA | US$0,2314 | -8,38% | 0,00% | - | US$2.275,23 | - |
| 5431 |  AlgoStake STKE | US$0,009377 | 0,00% | 406,69% | - | US$2.283,75 | - |
| 5432 |  Artificial Intelligence AI | US$0,00000005491 | -9,28% | -26,80% | - | US$2.264,10 | - |
| 5433 |  Soakmont SKMT | US$0,00001356 | -3,50% | -12,41% | - | US$2.264,03 | - |
| 5434 |  CRODEX CRX | US$1,94 | -8,94% | -9,91% | - | US$2.261,80 | - |
| 5435 |  EVAI EV | US$0,01013 | -4,60% | -9,21% | - | US$2.260,37 | - |
| 5436 |  Shiba Floki Inu FLOKI | US$0,000000000178 | -21,92% | -44,58% | - | US$2.258,56 | - |
| 5437 |  Boorio ORIO | US$0,0000001271 | -10,50% | -19,76% | - | US$2.256,87 | - |
| 5438 |  The Next World Coin TNC | US$0,01852 | -10,73% | -14,03% | - | US$2.256,01 | - |
| 5439 |  NFTshootout SHOO | US$0,000000001979 | -7,87% | -12,11% | - | US$2.250,54 | - |
| 5440 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$209,81 | -4,83% | -2,24% | - | US$2.240,70 | - |
| 5441 |  Kyber Network Crystal Legacy KNCL | US$0,5357 | -11,88% | -14,17% | - | US$2.240,53 | - |
| 5442 |  Lifinity LFNTY | US$0,2427 | -1,01% | -12,05% | - | US$2.316,37 | - |
| 5443 |  Doge Floki Coin DOFI | US$0,000000000001 | -22,02% | -7,46% | - | US$2.189,82 | - |
| 5444 |  RocketVerse RKV | US$0,000003603 | -6,31% | -9,03% | - | US$2.221,20 | - |
| 5445 |  Zero ZERO | US$0,03303 | -7,86% | -8,18% | - | US$2.218,30 | - |
| 5446 |  Ally Direct Token DRCT | US$0,001459 | -3,86% | -3,28% | - | US$2.217,02 | - |
| 5447 |  Metria METR | US$10,10 | -8,49% | -13,75% | - | US$2.213,94 | - |
| 5448 |  Kephi Gallery KPHI | US$0,001265 | -4,49% | -28,15% | - | US$2.211,38 | - |
| 5449 |  Algomint GOBTC | US$53.895,49 | 0,00% | 207,14% | - | US$2.131,88 | - |
| 5450 |  Based Finance BASED | US$0,02896 | -7,20% | -11,76% | - | US$2.202,63 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.