Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sincere Doge SDOGE | US$0,000000000002 | -11,50% | -18,55% | - | US$1.517,67 | - |
| 5602 |  StrongNode Edge SNE | US$0,00002877 | -5,16% | -17,64% | - | US$1.513,43 | - |
| 5603 |  Stabledoc SDT | US$0,003285 | -7,89% | -17,00% | - | US$1.511,26 | - |
| 5604 |  Meeiro MEE | US$0,1216 | -14,49% | 0,00% | - | US$1.502,33 | - |
| 5605 |  Day Of Defeat DOD | US$0,00000008880 | -10,03% | -4,66% | - | US$1.499,95 | - |
| 5606 |  Baby Samo Coin BABY | US$0,00001414 | -0,42% | -26,19% | - | US$1.485,37 | - |
| 5607 |  Ethereans OS | US$3,80 | -8,06% | -13,80% | - | US$1.496,75 | - |
| 5608 |  ICHELLO Music & Technology ELLO | US$0,0001542 | -5,66% | -32,36% | - | US$1.494,92 | - |
| 5609 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -0,40% | -0,02% | - | US$1.489,23 | - |
| 5610 |  Chimeras CHIM | US$0,01411 | -13,64% | -14,06% | - | US$1.476,40 | - |
| 5611 |  Harmonylauncher HARL | US$0,0003070 | -0,32% | -2,53% | - | US$1.464,11 | - |
| 5612 |  Infinity Arena INAZ | US$0,0008064 | -15,12% | -24,72% | - | US$1.464,03 | - |
| 5613 |  Finance.Vote FVT | US$0,0007837 | -5,07% | -17,00% | - | US$1.461,90 | - |
| 5614 |  Game Fantasy Token GFT | US$0,1574 | -9,15% | -13,99% | - | US$1.462,64 | - |
| 5615 |  SweetToken SWT | US$0,03203 | -16,20% | -29,51% | - | US$1.459,56 | - |
| 5616 |  Soccer Crypto SOT | US$0,01863 | 2,59% | 0,00% | - | US$1.447,84 | - |
| 5617 |  ELYFI ELFI | US$0,008608 | -3,95% | -5,25% | - | US$1.443,05 | - |
| 5618 |  Bitburn BURN | US$0,02260 | -12,60% | -23,34% | - | US$1.442,88 | - |
| 5619 |  OneRing RING | US$0,008377 | -4,74% | -11,63% | - | US$1.426,73 | - |
| 5620 |  Musk Metaverse METAMUSK | US$0,000000002433 | -2,43% | 29,03% | - | US$1.425,01 | - |
| 5621 |  Superalgos SA | US$0,003589 | -4,41% | -4,30% | - | US$1.407,43 | - |
| 5622 |  OEC FIL FILK | US$3,03 | -26,92% | -31,51% | - | US$1.357,45 | - |
| 5623 |  Joe Hat Token HAT | US$385,85 | -21,22% | -4,47% | - | US$1.413,28 | - |
| 5624 |  The Crypto You MILK | US$0,000007605 | -2,64% | 1,37% | - | US$1.363,58 | - |
| 5625 |  CharityDAO CHD | US$0,05522 | -0,89% | -1,80% | - | US$1.411,92 | - |
| 5626 |  Uniqly UNIQ | US$0,07873 | -5,32% | -7,62% | - | US$1.410,52 | - |
| 5627 |  GamiFi.GG GMI | US$0,00007358 | -1,84% | -19,03% | - | US$1.405,14 | - |
| 5628 |  Listenify AUDIO | US$0,0004796 | -23,87% | -44,94% | - | US$1.399,87 | - |
| 5629 |  EDGE Activity Token EAT | US$0,009335 | 7,24% | 9,58% | - | US$1.391,54 | - |
| 5630 |  Stylike Governance STYL | US$0,0003931 | -14,21% | -25,80% | - | US$1.389,24 | - |
| 5631 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,01% | - | US$1.378,71 | - |
| 5632 |  Merchant Token MTO | US$0,02686 | -8,69% | -17,23% | - | US$1.276,23 | - |
| 5633 |  Husky Avax HUSKY | US$0,000000002174 | -23,10% | -22,60% | - | US$1.370,58 | - |
| 5634 |  Digihealth DGH | US$0,008691 | -3,65% | -30,36% | - | US$1.414,66 | - |
| 5635 |  FireBotToken FBX | US$0,3346 | -6,26% | -0,16% | - | US$1.387,64 | - |
| 5636 |  MetaReset RESET | US$0,0003580 | -6,23% | -18,30% | - | US$1.366,51 | - |
| 5637 |  Grape Finance GRAPE | US$0,07074 | -1,18% | -35,78% | - | US$1.364,78 | - |
| 5638 |  Dark Matter DeFi DMD | US$0,001438 | -10,94% | -14,90% | - | US$1.358,87 | - |
| 5639 |  MetaCash META | US$0,000000000255 | -16,57% | -27,17% | - | US$1.355,63 | - |
| 5640 |  Graphene GFN | US$0,003501 | -18,58% | -38,57% | - | US$1.458,48 | - |
| 5641 |  ParaState STATE | US$0,004601 | -4,16% | -7,99% | - | US$1.343,42 | - |
| 5642 |  Jur JUR | US$0,004494 | -34,95% | -38,69% | - | US$1.349,98 | - |
| 5643 |  MetaMic E-Sports Games MEG | US$0,0004294 | -13,67% | -27,68% | - | US$1.335,36 | - |
| 5644 |  TOKEN SHELBY TSY | US$0,005614 | -8,56% | -18,45% | - | US$1.321,77 | - |
| 5645 |  Iron IRON | US$0,8832 | -10,63% | -10,93% | - | US$1.312,87 | - |
| 5646 |  PooCoin POOCOIN | US$0,2460 | -10,74% | -19,41% | - | US$1.312,67 | - |
| 5647 |  Obortech OBOT | US$0,004653 | -19,02% | -30,45% | - | US$1.307,03 | - |
| 5648 |  Winterdog WDOG | US$0,00003841 | -25,20% | -15,26% | - | US$1.301,44 | - |
| 5649 |  Ubeswap UBE | US$0,01887 | -5,63% | -14,87% | - | US$1.290,96 | - |
| 5650 |  Point Network POINT | US$0,03421 | -7,06% | -22,97% | - | US$1.296,91 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.