Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metroverse MET | US$0,05971 | -13,43% | 4,29% | - | US$2.200,27 | - |
| 5452 |  DoKEN DOKEN | US$0,0000003185 | -9,70% | -35,79% | - | US$2.200,13 | - |
| 5453 |  Blox Token BLOX | US$0,01031 | -40,59% | -51,62% | - | US$2.185,82 | - |
| 5454 |  Shibcraft SHFT | US$0,01549 | -20,70% | 0,00% | - | US$2.185,92 | - |
| 5455 |  AEN Smart Token AENS | US$0,02037 | -8,47% | -16,23% | - | US$2.251,50 | - |
| 5456 |  Effort Economy EFFORT | US$0,006452 | -9,58% | -18,47% | - | US$2.170,28 | - |
| 5457 |  Optimus OPTCM | US$0,001434 | -10,23% | -14,67% | - | US$2.172,52 | - |
| 5458 |  DeltaFlare HONR | US$0,01373 | -5,81% | -15,19% | - | US$2.171,41 | - |
| 5459 |  UniX Gaming UNIX | US$0,05345 | -0,86% | -7,34% | - | US$2.163,42 | - |
| 5460 |  MsgSender MSG | US$0,04479 | -14,10% | -24,65% | - | US$2.150,14 | - |
| 5461 |  Gyro GYRO | US$3,35 | -0,65% | -3,49% | - | US$2.146,21 | - |
| 5462 |  Demeter DEO | US$0,1066 | -4,28% | -26,93% | - | US$2.141,61 | - |
| 5463 |  IMMOPET Token IMPT | US$0,02880 | 3,64% | 21,02% | - | US$2.133,82 | - |
| 5464 |  PlayChip PLA | US$0,0002219 | 7,33% | -74,12% | - | US$2.130,61 | - |
| 5465 |  Tokerr TOKR | US$0,1820 | -12,32% | -8,08% | - | US$2.126,55 | - |
| 5466 |  CronosNode CRON | US$0,1188 | -15,55% | -26,31% | - | US$2.112,72 | - |
| 5467 |  Slime Royale Cupid Essence SCE | US$0,002041 | 1,79% | -41,98% | - | US$2.422,69 | - |
| 5468 |  Winter WINTER | US$0,006311 | -5,92% | -21,54% | - | US$2.128,20 | - |
| 5469 |  BabyDoge ETH BABYDOGE | US$0,000000004121 | 226,09% | 209,65% | - | US$2.093,01 | - |
| 5470 |  DreamDAO DREAM | US$4,20 | -20,13% | -28,94% | - | US$2.091,35 | - |
| 5471 |  Arena Token ARENA | US$0,01268 | 1,22% | -7,41% | - | US$2.091,20 | - |
| 5472 |  Primal (new) PRM | US$0,001156 | -18,61% | -67,59% | - | US$2.100,13 | - |
| 5473 |  Spring SPRING | US$0,007196 | -6,77% | -10,80% | - | US$2.148,42 | - |
| 5474 |  Hummingbird Finance HMNG | US$0,000000000008 | -7,46% | -31,23% | - | US$2.077,53 | - |
| 5475 |  Scotty Beam SCOTTY | US$0,001204 | -4,41% | -14,49% | - | US$2.073,34 | - |
| 5476 |  TrustNFT TRUSTNFT | US$0,0003254 | -14,63% | -30,72% | - | US$2.072,99 | - |
| 5477 |  CorgiCoin CORGI | US$0,00002780 | -8,23% | -15,55% | - | US$2.052,62 | - |
| 5478 |  LinkCoin Token LKN | US$0,0001540 | -0,64% | -1,90% | - | US$2.027,01 | - |
| 5479 |  MAD Bucks MAD | US$0,04145 | -13,12% | 2,30% | - | US$2.048,69 | - |
| 5480 |  Titi Financial TITI | US$0,000000000250 | -10,55% | -18,20% | - | US$2.048,27 | - |
| 5481 |  Galaxy GLXY | US$0,01039 | -0,06% | -1,94% | - | US$1.921,57 | - |
| 5482 |  MOVE Network MOVD | US$0,0005091 | -4,67% | -1,54% | - | US$2.042,33 | - |
| 5483 |  Cylum Finance CYM | US$0,000006672 | -0,09% | -10,11% | - | US$2.041,34 | - |
| 5484 |  Crypto Shield SHIELD | US$0,0000002052 | 20,37% | 3,54% | - | US$2.028,00 | - |
| 5485 |  Monerium EUR emoney EURe | US$1,06 | -0,49% | 0,47% | - | US$2.025,99 | - |
| 5486 |  Aarma ARMA | US$0,04140 | 4,82% | 5,05% | - | US$2.017,78 | - |
| 5487 |  Movn MOV | US$0,01136 | -1,59% | 8,88% | - | US$2.013,11 | - |
| 5488 |  BUILD BUILD | US$0,0001328 | -13,62% | -18,16% | - | US$2.009,78 | - |
| 5489 |  nSights DeFi Trader NSI | US$0,000000003125 | -10,62% | -20,11% | - | US$2.001,17 | - |
| 5490 |  Solidly SOLID | US$0,04633 | -5,71% | -23,06% | - | US$2.047,15 | - |
| 5491 |  DigiMetaverse DGMV | US$0,007779 | -10,06% | 0,18% | - | US$1.996,69 | - |
| 5492 |  TrustFi Network TFI | US$0,006951 | -8,88% | -9,84% | - | US$1.996,58 | - |
| 5493 |  MonoMoney MONO | US$0,005574 | -6,89% | -19,53% | - | US$1.996,22 | - |
| 5494 |  Earthling ETLG | US$0,0007292 | 2,82% | -8,21% | - | US$1.988,03 | - |
| 5495 |  Perpetuum PRP | US$0,002218 | -10,47% | -13,48% | - | US$1.986,77 | - |
| 5496 |  xJEWEL XJEWEL | US$0,3533 | -7,66% | -22,00% | - | US$1.982,69 | - |
| 5497 |  Mimas Finance MIMAS | US$0,005327 | -12,22% | 10,30% | - | US$1.980,47 | - |
| 5498 |  Meta Apes SHELL | US$0,0005537 | -0,79% | -1,86% | - | US$1.972,50 | - |
| 5499 |  RocketFi ROCKETFI | US$0,0000005274 | -12,65% | -22,32% | - | US$1.971,47 | - |
| 5500 |  GrimaceCoin GRIMACE | US$0,4472 | -9,75% | -19,06% | - | US$1.949,13 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.