Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Catvills Coin CATVILLS | US$0,000000000383 | 4,65% | -1,13% | - | US$1.936,43 | - |
| 5502 |  LakeViewMeta LVM | US$0,0003289 | -4,92% | -11,38% | - | US$1.926,80 | - |
| 5503 |  RED PILL RPILL | US$0,0002227 | -11,21% | -50,31% | - | US$1.921,36 | - |
| 5504 |  MonkeDAO DAOSOL | US$12,85 | -12,48% | -9,48% | - | US$1.915,66 | - |
| 5505 |  Fenomy FENOMY | US$0,002018 | -6,91% | -19,89% | - | US$1.919,69 | - |
| 5506 |  Wrapped Fuse WFUSE | US$0,06223 | -3,01% | -3,59% | - | US$1.895,59 | - |
| 5507 |  Asgard Games ASG | US$0,001056 | -4,06% | -29,92% | - | US$1.916,20 | - |
| 5508 |  ORE Token ORE | US$0,000000000084 | -0,22% | -11,21% | - | US$1.904,32 | - |
| 5509 |  Muslim Coins MUSC | US$0,007646 | 18,04% | -20,36% | - | US$1.903,63 | - |
| 5510 |  Moonlight Token MOONLIGHT | US$0,000000002310 | -9,92% | -21,15% | - | US$1.899,21 | - |
| 5511 |  VersaGames VERSA | US$0,05421 | -1,13% | -0,33% | - | US$1.788,98 | - |
| 5512 |  CryptoZoo (new) ZOO | US$0,0000004105 | -2,19% | -8,92% | - | US$1.881,20 | - |
| 5513 |  Betero BTE | US$0,002099 | -11,38% | -12,23% | - | US$1.870,38 | - |
| 5514 |  Cairo Finance CAF | US$0,1382 | -11,89% | -27,12% | - | US$1.862,27 | - |
| 5515 |  Anypad APAD | US$0,0004947 | -6,50% | -9,31% | - | US$1.867,12 | - |
| 5516 |  Melody SGS | US$0,01297 | -15,20% | -45,49% | - | US$1.814,46 | - |
| 5517 |  OFFLINE OFF | US$0,0003829 | 8,27% | -5,90% | - | US$1.842,35 | - |
| 5518 |  Continuum World UM | US$0,002658 | -13,79% | -17,24% | - | US$1.842,23 | - |
| 5519 |  Santa Inu SANINU | US$0,000000000188 | -24,14% | -68,31% | - | US$1.836,47 | - |
| 5520 |  Soccers Dog SD | US$0,000000000156 | -21,05% | -62,31% | - | US$1.823,74 | - |
| 5521 |  Adventurer Gold GOLD | US$0,01413 | -30,43% | -16,60% | - | US$1.902,72 | - |
| 5522 |  Streamer Inu STREAMERINU | US$0,001075 | -17,43% | -21,15% | - | US$1.803,12 | - |
| 5523 |  Crazy Treasure Token CTT | US$0,00001286 | -5,73% | -22,79% | - | US$1.796,45 | - |
| 5524 |  Digimon Rabbit DRB | US$0,000000000000 | -15,54% | -55,40% | - | US$1.675,39 | - |
| 5525 |  AstridDAO Token ATID | US$0,002610 | -1,87% | -0,75% | - | US$1.792,25 | - |
| 5526 |  Cryptomeda TECH | US$0,0007540 | -4,05% | -6,92% | - | US$1.782,64 | - |
| 5527 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,02% | - | US$1.779,45 | - |
| 5528 |  RFOX Finance VFOX | US$0,07304 | 1,82% | -2,63% | - | US$1.779,56 | - |
| 5529 |  Yoda Coin Swap JEDALS | US$0,01551 | -7,70% | -5,91% | - | US$1.778,24 | - |
| 5530 |  Baby Bitcoin BBTC | US$0,000000001267 | -13,46% | -19,30% | - | US$1.777,13 | - |
| 5531 |  OriginDAO OG | US$0,0001172 | -10,85% | -35,91% | - | US$1.772,92 | - |
| 5532 |  Axia Protocol AXIA | US$0,03122 | -15,23% | -12,09% | - | US$1.769,01 | - |
| 5533 |  POLYX PXT | US$0,00006738 | -32,27% | -37,44% | - | US$1.765,28 | - |
| 5534 |  FLEX FLEX | US$0,04942 | 7,90% | 11,02% | - | US$1.765,04 | - |
| 5535 |  Meta Sports MSG | US$0,00008393 | -8,77% | 22,88% | - | US$1.764,59 | - |
| 5536 |  AGX Coin AGX | US$0,7376 | -2,83% | -1,53% | - | US$1.760,72 | - |
| 5537 |  Compound 0x CZRX | US$0,003420 | -11,35% | -12,04% | - | US$1.749,19 | - |
| 5538 |  EAGLE MINING NETWORK EGON | US$0,01316 | -4,61% | -4,14% | - | US$1.745,12 | - |
| 5539 |  AstroSpaces.io SPACES | US$0,0000004471 | -6,90% | -16,64% | - | US$1.744,78 | - |
| 5540 |  MetaSwap MSC | US$6,98 | -0,85% | -2,25% | - | US$1.741,58 | - |
| 5541 |  Fountain Protocol FTP | US$0,0006609 | 9,00% | 17,71% | - | US$1.741,49 | - |
| 5542 |  BitoPro Exchange Token BITO | US$0,05223 | -0,98% | -1,32% | - | US$1.737,19 | - |
| 5543 |  TWITTERDOGE TDOGE | US$0,0000001563 | -33,63% | -74,34% | - | US$1.737,08 | - |
| 5544 |  FlatQube QUBE | US$1,70 | -6,24% | -7,63% | - | US$1.730,31 | - |
| 5545 |  TriipMiles TIIM | US$0,001036 | -1,94% | -5,53% | - | US$1.733,31 | - |
| 5546 |  Experty Wisdom Token WIS | US$0,01068 | -8,13% | -12,12% | - | US$1.730,24 | - |
| 5547 |  Summer SUMMER | US$0,004512 | -6,48% | -30,25% | - | US$1.769,40 | - |
| 5548 |  BITAY Coin BITAY | US$0,008001 | -16,66% | -33,33% | - | US$1.330,01 | - |
| 5549 |  Falcon 9 F9 | US$0,001279 | -6,56% | -15,15% | - | US$1.719,17 | - |
| 5550 |  Hare Plus HARE PLUS | US$0,000000000015 | 23,28% | 67,47% | - | US$1.716,22 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.