Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  JPY Coin v1 JPYC | US$0,008302 | 2,65% | -4,66% | - | US$2.740,12 | - |
| 5352 |  OpenXSwap Gov. Token XOPENX | US$0,1650 | -10,20% | -12,95% | - | US$2.600,81 | - |
| 5353 |  CoShi Inu COSHI | US$0,000000000461 | -14,28% | -9,83% | - | US$2.720,14 | - |
| 5354 |  Proof Of Apes POA | US$0,000001180 | -12,20% | -18,02% | - | US$2.716,54 | - |
| 5355 |  Libero Financial LIBERO | US$0,00001744 | -11,13% | -26,39% | - | US$2.712,74 | - |
| 5356 |  Space Rebase XUSD XUSD | US$0,9039 | -11,03% | -12,67% | - | US$2.701,83 | - |
| 5357 |  Shitcoin STC | US$0,01096 | -17,80% | -33,77% | - | US$2.695,22 | - |
| 5358 |  ALLPAYCOIN APCG | US$0,03901 | -3,70% | -9,29% | - | US$2.676,15 | - |
| 5359 |  KSwap KST | US$0,0004146 | -3,36% | 12,14% | - | US$2.662,01 | - |
| 5360 |  HITOP HITOP | US$0,0001281 | 0,05% | 99,49% | - | US$2.675,87 | - |
| 5361 |  SmurfsINU SMURF | US$0,000000000400 | 10,57% | -17,52% | - | US$2.660,33 | - |
| 5362 |  Lego Coin LEGO | US$0,04749 | -16,95% | -39,29% | - | US$2.660,74 | - |
| 5363 |  ZilSwap ZWAP | US$1,13 | -3,70% | -11,07% | - | US$2.638,01 | - |
| 5364 |  VitaDAO VITA | US$0,7833 | -7,85% | -5,55% | - | US$2.632,84 | - |
| 5365 |  PANDAINU PWT | US$0,000002325 | -13,92% | -22,77% | - | US$2.468,40 | - |
| 5366 |  Battle Saga BTL | US$0,0004989 | -8,11% | -17,22% | - | US$2.609,48 | - |
| 5367 |  GridZone.io ZONE | US$0,03094 | -5,92% | -6,44% | - | US$2.608,11 | - |
| 5368 |  Atlantis Coin ATC | US$0,008438 | 20,26% | 75,89% | - | US$2.606,33 | - |
| 5369 |  Mouse Haunt Token MHT | US$0,03943 | 1,12% | -1,92% | - | US$2.604,16 | - |
| 5370 |  CZodiac Stabletoken CZUSD | US$0,9874 | -0,29% | -0,46% | - | US$2.597,93 | - |
| 5371 |  Golden Goal GDG | US$0,002510 | -1,56% | 8,20% | - | US$2.582,17 | - |
| 5372 |  Gençlerbirliği Fan Token GBSK | US$0,005082 | -5,12% | 21,12% | - | US$2.578,50 | - |
| 5373 |  Monstock MON | US$0,0004803 | -3,72% | -10,36% | - | US$2.579,79 | - |
| 5374 |  BananaClubToken BCT | US$0,004528 | -5,90% | -11,57% | - | US$2.569,44 | - |
| 5375 |  BeerusCat BCAT | US$0,000000000000 | -13,35% | -24,82% | - | US$2.518,58 | - |
| 5376 |  Hashmasks MASK20 | US$2,74 | -6,44% | 0,35% | - | US$2.561,94 | - |
| 5377 |  RUN TOGETHER RUN | US$0,007649 | -1,17% | -1,44% | - | US$2.506,28 | - |
| 5378 |  FMONEY FINANCE FMON | US$0,00001707 | -13,31% | -14,65% | - | US$2.550,13 | - |
| 5379 |  Vegasino VEGAS | US$0,00002393 | -9,45% | -18,07% | - | US$2.546,68 | - |
| 5380 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002182 | -8,75% | 0,00% | - | US$2.546,67 | - |
| 5381 |  War Bond Token WBOND | US$0,0007297 | -13,05% | -30,31% | - | US$2.549,84 | - |
| 5382 |  DEFY DEFY | US$0,008386 | -1,84% | -3,77% | - | US$2.526,80 | - |
| 5383 |  Vesta Finance VSTA | US$0,2805 | -13,53% | -22,51% | - | US$2.526,46 | - |
| 5384 |  Wojak Finance WOJ | US$0,007175 | -9,78% | -29,26% | - | US$2.406,12 | - |
| 5385 |  UpDeFi UP | US$0,0001262 | 6,24% | 0,32% | - | US$2.969,81 | - |
| 5386 |  Decentralized Nations DENA | US$0,3803 | 0,70% | 3,94% | - | US$2.513,34 | - |
| 5387 |  Equilibria XEQ | US$0,01315 | -7,64% | -15,65% | - | US$2.512,41 | - |
| 5388 |  MotoGP Fan Token MGPT | US$0,02556 | 9,45% | 0,13% | - | US$2.537,31 | - |
| 5389 |  Banana BANANA | US$0,2849 | -4,65% | 22,16% | - | US$2.505,81 | - |
| 5390 |  BuyMORE MORE | US$0,5987 | 3,44% | -2,61% | - | US$2.501,50 | - |
| 5391 |  ALBEDO ALBEDO | US$0,00005574 | 9,41% | -8,20% | - | US$2.492,92 | - |
| 5392 |  Pandora Finance PNDR | US$0,002537 | 33,60% | 14,54% | - | US$2.492,19 | - |
| 5393 |  Koda Cryptocurrency KODA | US$0,00003209 | -11,97% | -21,38% | - | US$2.029,51 | - |
| 5394 |  A4 Finance A4 | US$0,01087 | -1,35% | -1,37% | - | US$2.490,03 | - |
| 5395 |  X Doge X | US$0,00000001277 | -6,36% | -18,24% | - | US$2.468,42 | - |
| 5396 |  Boryoku Dragonz BOKU | US$0,05013 | -15,54% | -7,26% | - | US$2.482,85 | - |
| 5397 |  CookieSale COOKIE | US$0,005578 | -9,04% | -24,96% | - | US$2.478,49 | - |
| 5398 |  Affinity AFNTY | US$0,000002186 | -9,97% | -19,33% | - | US$2.004,15 | - |
| 5399 |  random RND | US$0,000000006934 | -29,82% | -17,79% | - | US$2.463,67 | - |
| 5400 |  SideShift Token XAI | US$0,1200 | 0,80% | 1,58% | - | US$4.419,93 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.