Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sleep Future SLEEPEE | US$0,002060 | -1,79% | -13,84% | - | US$136.215 | - |
| 3352 |  Yearn Classic Finance EARN | US$0,8304 | 0,03% | 0,03% | - | US$139.788 | - |
| 3353 |  AMATERAS AMT | US$0,005478 | -9,09% | -17,72% | - | US$137.329 | - |
| 3354 |  Citrus CTS | US$0,1194 | -1,74% | -1,76% | - | US$135.978 | - |
| 3355 |  Nitro League NITRO | US$0,01476 | -11,52% | -14,72% | - | US$135.517 | - |
| 3356 |  Attack Wagon ATK | US$0,001395 | -8,98% | -15,32% | - | US$134.238 | - |
| 3357 |  DeSpace Protocol DES | US$0,001779 | -7,20% | -11,42% | - | US$133.249 | - |
| 3358 |  Collie Inu COLLIE | US$0,000001058 | -11,49% | -23,45% | - | US$132.478 | - |
| 3359 |  Amazy Move Token AMT | US$0,03787 | -5,58% | -2,17% | - | US$132.643 | - |
| 3360 |  300FIT NETWORK FIT | US$0,0006381 | -4,43% | -2,54% | - | US$130.789 | - |
| 3361 |  UniDex UNIDX | US$1,93 | -2,37% | 3,27% | - | US$132.391 | - |
| 3362 |  ARTIC Foundation ARTIC | US$0,01412 | -9,03% | -23,09% | - | US$132.252 | - |
| 3363 |  GenesysGo Shadow SHDW | US$0,08619 | -6,52% | -8,66% | - | US$131.966 | - |
| 3364 |  Thunder Brawl THB | US$0,2848 | -6,16% | -13,67% | - | US$132.898 | - |
| 3365 |  I will poop it NFT SHIT | US$0,00000001527 | -11,21% | -7,48% | - | US$132.046 | - |
| 3366 |  IMPACTXPRIME IXP | US$0,0007211 | -23,00% | -24,45% | - | US$129.599 | - |
| 3367 |  Ryoshis Vision RYOSHI | US$0,00000001310 | -3,07% | -9,34% | - | US$130.505 | - |
| 3368 |  YAY Games YAY | US$0,0002565 | -6,11% | -5,26% | - | US$130.278 | - |
| 3369 |  QUARTZ QUARTZ | US$0,6070 | -1,66% | -1,52% | - | US$130.630 | - |
| 3370 |  Angel Dust AD | US$0,000008380 | -15,38% | -35,35% | - | US$130.069 | - |
| 3371 |  SafeZone SAFEZONE | US$0,001388 | -15,14% | -19,59% | - | US$130.795 | - |
| 3372 |  Agro Global AGRO | US$0,0003798 | -0,84% | -7,53% | - | US$129.285 | - |
| 3373 |  MMM7 MMM7 | US$0,001081 | -0,03% | -1,06% | - | US$128.232 | - |
| 3374 |  Sienna (ERC20) wSIENNA | US$0,3985 | -7,92% | -8,15% | - | US$129.375 | - |
| 3375 |  Earncraft PLOT | US$0,0006408 | -0,89% | -7,38% | - | US$127.863 | - |
| 3376 |  Philcoin PHL | US$0,03538 | 0,12% | -11,70% | - | US$127.136 | - |
| 3377 |  Lend Flare LFT | US$0,0007022 | -7,83% | -9,40% | - | US$127.644 | - |
| 3378 |  SOULS OF META SOM | US$0,0007140 | -10,05% | -26,61% | - | US$128.228 | - |
| 3379 |  Relictum Pro GTN | US$0,001875 | -2,49% | -7,85% | - | US$126.918 | - |
| 3380 |  r/CryptoCurrency Moons MOON | US$0,08584 | -2,22% | -4,09% | - | US$129.644 | - |
| 3381 |  XIDR XIDR | US$0,00006312 | -0,43% | -1,41% | - | US$126.592 | - |
| 3382 |  MixTrust MXT | US$0,0006766 | -4,09% | -15,78% | - | US$126.095 | - |
| 3383 |  QUASA QUA | US$0,001317 | -0,01% | -3,02% | - | US$126.623 | - |
| 3384 |  Cosplay Token COT | US$0,04065 | -5,92% | -3,53% | - | US$125.009 | - |
| 3385 |  TFS Token TFS | US$0,005259 | 4,91% | 5,72% | - | US$126.618 | - |
| 3386 |  NetZero NZERO | US$0,2115 | -18,24% | 314,75% | - | US$126.257 | - |
| 3387 |  Shiba Lite SHIBLITE | US$0,000000000754 | -10,27% | -21,13% | - | US$120.445 | - |
| 3388 |  Bull Flag BFL | US$0,005788 | -0,43% | 1,00% | - | US$282.985 | - |
| 3389 |  Moonpot POTS | US$0,03460 | -19,78% | -0,28% | - | US$123.215 | - |
| 3390 |  UXD Protocol UXP | US$0,004676 | -21,06% | -26,84% | - | US$126.683 | - |
| 3391 |  EQIFI EQX | US$0,008316 | -0,81% | -2,99% | - | US$123.458 | - |
| 3392 |  LUXY LUXY | US$0,01466 | -0,79% | -7,76% | - | US$121.711 | - |
| 3393 |  Pig Finance PIG | US$0,00000001512 | -12,00% | -14,01% | - | US$123.143 | - |
| 3394 |  GigaSwap GIGA | US$0,00004722 | -13,24% | -10,81% | - | US$122.370 | - |
| 3395 |  Black Token BLACK | US$0,001360 | 15,62% | 134,66% | - | US$122.346 | - |
| 3396 |  Veritise VTS | US$0,1816 | -0,16% | -4,51% | - | US$125.655 | - |
| 3397 |  PicaArtMoney PICA | US$0,006213 | -3,30% | -7,55% | - | US$121.513 | - |
| 3398 |  POPKON POPK | US$0,008529 | 0,03% | 18,18% | - | US$120.693 | - |
| 3399 |  Xrp Classic XRPC | US$0,002784 | 12,62% | 55,10% | - | US$121.488 | - |
| 3400 |  DiamondQ DIQ | US$0,0002122 | -2,02% | -2,88% | - | US$120.314 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.