Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cardalonia LONIA | US$0,009983 | 3,05% | 0,00% | - | US$118.475 | - |
| 3402 |  Sweeptoken SWEEP | US$0,000000000007 | -23,25% | -21,78% | - | US$120.092 | - |
| 3403 |  XDAO XDAO | US$0,7160 | 0,00% | 1,97% | - | US$120.318 | - |
| 3404 |  Privapp Network bPRIVA | US$0,1652 | -1,07% | -3,21% | - | US$120.800 | - |
| 3405 |  bloXmove Token BLXM | US$0,2003 | 1,02% | -1,11% | - | US$120.009 | - |
| 3406 |  AptosLaunch Token ALT | US$0,05550 | -2,29% | -4,70% | - | US$117.799 | - |
| 3407 |  Synchrony SCY | US$0,0001358 | -8,61% | 1,33% | - | US$120.413 | - |
| 3408 |  Calo CALO | US$0,01128 | -10,40% | -19,64% | - | US$120.130 | - |
| 3409 |  Cypherdog Token CDOG | US$0,04132 | -22,42% | -44,57% | - | US$124.595 | - |
| 3410 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,66 | -11,02% | -19,79% | - | US$119.807 | - |
| 3411 |  IMOV IMT | US$0,004560 | -6,52% | -5,27% | - | US$119.486 | - |
| 3412 |  Sakaryaspor Token SKRY | US$0,1475 | -35,42% | -24,65% | - | US$119.320 | - |
| 3413 |  Geist Finance GEIST | US$0,009183 | -18,15% | -46,36% | - | US$118.237 | - |
| 3414 |  Ivar Coin IVAR | US$0,8378 | 62,45% | 140,26% | - | US$116.734 | - |
| 3415 |  ASSAPLAY ASSA | US$0,006995 | 0,51% | 0,74% | - | US$117.500 | - |
| 3416 |  DinoLFG DINO | US$0,01979 | -18,15% | 2,13% | - | US$117.592 | - |
| 3417 |  ChainCade CHAINCADE | US$0,000000001259 | -10,43% | -19,30% | - | US$116.358 | - |
| 3418 |  Betswap.gg BSGG | US$0,002558 | -2,37% | 2,68% | - | US$115.972 | - |
| 3419 |  e-Money EUR EEUR | US$1,01 | 1,48% | -4,11% | - | US$116.435 | - |
| 3420 |  Bitcoin Asia BTCA | US$0,0007849 | 0,01% | -1,91% | - | US$116.302 | - |
| 3421 |  Astra Guild Ventures AGV | US$0,0004033 | -2,16% | 0,69% | - | US$112.772 | - |
| 3422 |  MOBLAND SYNR | US$0,008656 | 4,72% | -0,79% | - | US$116.309 | - |
| 3423 |  The Wasted Lands WAL | US$0,01808 | -2,72% | -16,45% | - | US$114.794 | - |
| 3424 |  Welups Blockchain WELUPS | US$0,00002032 | 1,27% | -1,07% | - | US$115.616 | - |
| 3425 |  Tokenize Xchange TKX | US$6,31 | -7,01% | -4,51% | - | US$115.766 | - |
| 3426 |  DogeSwap DOG | US$0,001387 | -3,95% | -2,26% | - | US$115.699 | - |
| 3427 |  Nirvana ANA ANA | US$0,1062 | 0,58% | 5,62% | - | US$115.551 | - |
| 3428 |  Sanin Inu SANI | US$0,000004426 | -20,11% | -29,05% | - | US$114.395 | - |
| 3429 |  Proof Of Memes POM | US$0,01114 | -3,04% | -50,48% | - | US$114.319 | - |
| 3430 |  LIF3 LSHARE LSHARE | US$86,24 | -17,28% | -26,35% | - | US$114.319 | - |
| 3431 |  Revuto REVU | US$0,02064 | -2,69% | -9,42% | - | US$113.829 | - |
| 3432 |  Custodiy CTY | US$0,6617 | -35,24% | -56,32% | - | US$115.587 | - |
| 3433 |  Bitcoin Avalanche Bridged BTC.b | US$16.637,74 | -4,37% | -3,00% | - | US$113.645 | - |
| 3434 |  Revenue Coin RVC | US$0,001887 | -9,23% | 11,04% | - | US$113.307 | - |
| 3435 |  Bobcoin BOBC | US$0,3826 | -1,40% | 180,43% | - | US$112.241 | - |
| 3436 |  Nitro NITRO | US$0,003360 | -18,32% | -8,61% | - | US$113.248 | - |
| 3437 |  Moon Rabbit AAA | US$0,000008513 | -3,79% | -16,34% | - | US$112.815 | - |
| 3438 |  SKYPlay SKP | US$0,01751 | -15,47% | -16,40% | - | US$113.898 | - |
| 3439 |  BNSD Finance BNSD | US$0,001277 | -21,00% | -11,39% | - | US$112.072 | - |
| 3440 |  World of Defish WOD | US$0,0002168 | -0,89% | -8,09% | - | US$112.050 | - |
| 3441 |  Bored Token $BORED | US$0,0002547 | 0,00% | 0,00% | - | US$112.214 | - |
| 3442 |  BlockNoteX BNOX | US$0,6009 | -0,08% | -0,04% | - | US$111.405 | - |
| 3443 |  EVE Token EVE | US$0,01941 | -5,47% | -8,16% | - | US$111.790 | - |
| 3444 |  Kanagawa Nami OKINAMI | US$0,004026 | -6,08% | 0,78% | - | US$111.182 | - |
| 3445 |  IndiGG INDI | US$0,1172 | -21,29% | 50,66% | - | US$111.011 | - |
| 3446 |  Dogu Inu DOGU | US$0,000009549 | 0,00% | 0,00% | - | US$110.569 | - |
| 3447 |  Spellfire SPELLFIRE | US$0,0008290 | -0,32% | 5,19% | - | US$109.849 | - |
| 3448 |  Crazy Internet Coin CIC | US$0,1455 | -10,56% | -14,70% | - | US$110.633 | - |
| 3449 |  Moonfarm Finance MFO | US$0,01345 | 6,47% | 14,44% | - | US$110.725 | - |
| 3450 |  Uhive HVE2 | US$0,0005989 | -16,02% | 9,08% | - | US$110.354 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.