Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hubble Protocol HBB | US$0,08694 | -2,88% | 0,67% | - | US$85.963,91 | - |
| 3602 |  DEXGame DXGM | US$0,007269 | -8,54% | -9,73% | - | US$83.243,09 | - |
| 3603 |  Fidira FID | US$0,008230 | -8,40% | -13,26% | - | US$85.628,10 | - |
| 3604 |  Musk Gold MUSK | US$0,01087 | -11,24% | -15,78% | - | US$84.946,84 | - |
| 3605 |  STIMA STIMA | US$1,00 | -0,04% | -0,64% | - | US$83.926,38 | - |
| 3606 |  Metavault Trade MVX | US$1,66 | -7,90% | -14,17% | - | US$83.870,66 | - |
| 3607 |  Credefi CREDI | US$0,0009742 | -10,21% | -4,91% | - | US$83.770,49 | - |
| 3608 |  Quantfury Token QTF | US$8,75 | -1,70% | -1,94% | - | US$83.614,30 | - |
| 3609 |  BSC TOOLS TOOLS | US$0,01389 | 25,80% | 15,09% | - | US$83.487,48 | - |
| 3610 |  Genshiro GENS | US$0,001603 | 13,41% | 15,32% | - | US$83.001,86 | - |
| 3611 |  Metano METANO | US$0,0001845 | 1,80% | 19,33% | - | US$83.701,05 | - |
| 3612 |  LeisureMeta LM | US$0,3981 | 1,31% | -3,97% | - | US$83.048,58 | - |
| 3613 |  ZigZag ZZ | US$0,8688 | -12,87% | -5,08% | - | US$81.351,90 | - |
| 3614 |  WORKIT WKIT | US$0,8128 | -0,04% | -0,21% | - | US$84.133,11 | - |
| 3615 |  Dark Energy Crystals DEC | US$0,0006683 | -8,26% | -14,91% | - | US$82.754,03 | - |
| 3616 |  AssetMantle MNTL | US$0,01214 | -12,07% | -38,08% | - | US$82.874,88 | - |
| 3617 |  United UTED | US$0,002082 | -12,63% | -33,09% | - | US$83.589,80 | - |
| 3618 |  Export Mortos Platform EMP | US$0,05051 | -3,25% | -13,96% | - | US$82.834,83 | - |
| 3619 |  Goldario GLD | US$0,01962 | 2,20% | -6,33% | - | US$82.001,51 | - |
| 3620 |  Wrapped Cardano WADA | US$0,2652 | -11,66% | -14,50% | - | US$81.438,79 | - |
| 3621 |  DigiFinexToken DFT | US$0,02746 | -5,95% | -10,04% | - | US$81.088,67 | - |
| 3622 |  TourismX Token TRMX | US$0,3371 | 0,94% | -16,53% | - | US$82.928,27 | - |
| 3623 |  Tuzlaspor Token TUZLA | US$0,1003 | -36,16% | -9,66% | - | US$81.038,17 | - |
| 3624 |  Ratio Stable Coin USDR | US$0,9943 | 0,74% | 0,37% | - | US$78.492,41 | - |
| 3625 |  MoneySwap MSWAP | US$0,0005597 | -7,41% | 1,56% | - | US$80.707,59 | - |
| 3626 |  Mars Token MRST | US$0,04441 | -9,18% | 19,80% | - | US$80.838,01 | - |
| 3627 |  XAI Silo Finance XAI | US$1,00 | -0,02% | 0,00% | - | US$80.562,70 | - |
| 3628 |  cheqd CHEQ | US$0,03123 | -0,97% | -18,97% | - | US$80.797,61 | - |
| 3629 |  Game Coin GMEX | US$0,0002735 | -7,66% | -3,47% | - | US$80.837,83 | - |
| 3630 |  My Crypto Heroes MCHC | US$0,1046 | -13,06% | -32,02% | - | US$79.807,45 | - |
| 3631 |  GamingShiba GAMINGSHIBA | US$0,000000000014 | -9,91% | -21,25% | - | US$79.950,28 | - |
| 3632 |  Kingdom Raids KRS | US$0,009521 | 7,20% | -20,26% | - | US$79.575,54 | - |
| 3633 |  Trice TRI | US$0,9902 | 10,01% | 35,63% | - | US$80.380,58 | - |
| 3634 |  Jointer JNTR | US$0,02057 | -8,16% | -1,33% | - | US$79.244,46 | - |
| 3635 |  CATCOIN CATS | US$0,000000001172 | -5,66% | -38,42% | - | US$79.222,00 | - |
| 3636 |  DRIVEZ DRIV | US$0,0009564 | -2,79% | -24,72% | - | US$79.246,54 | - |
| 3637 |  AssangeDAO JUSTICE | US$0,00006109 | -9,30% | -11,96% | - | US$79.298,21 | - |
| 3638 |  X Protocol POT | US$0,01347 | -0,68% | 14,23% | - | US$78.900,98 | - |
| 3639 |  Saber SBR | US$0,001189 | -6,27% | -7,73% | - | US$76.964,31 | - |
| 3640 |  Bolide BLID | US$0,02276 | -0,54% | -1,43% | - | US$78.758,58 | - |
| 3641 |  Moss Carbon Credit MCO2 | US$1,93 | -2,15% | -1,74% | - | US$79.774,70 | - |
| 3642 |  Evanesco Network EVA | US$0,0005494 | -11,29% | -7,20% | - | US$78.368,84 | - |
| 3643 |  Infinite Launch ILA | US$0,002618 | -6,49% | 2,02% | - | US$78.279,79 | - |
| 3644 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,27% | -20,12% | - | US$77.656,16 | - |
| 3645 |  LunchDAO LUNCH | US$0,0001381 | 2,36% | -5,12% | - | US$78.190,49 | - |
| 3646 |  Microtuber MCT | US$0,0007852 | 14,31% | 11,64% | - | US$82.892,45 | - |
| 3647 |  Realy REAL | US$0,1032 | -1,15% | 2,38% | - | US$79.094,61 | - |
| 3648 |  NUGEN COIN NUGEN | US$0,08871 | 4,85% | -11,29% | - | US$82.460,64 | - |
| 3649 |  Tesla tokenized stock Bittrex TSLA | US$162,30 | -6,09% | -13,44% | - | US$77.236,38 | - |
| 3650 |  Sipher SIPHER | US$0,05455 | -14,71% | -44,72% | - | US$76.567,55 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.