Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Index Cooperative INDEX | US$1,73 | -1,97% | -2,61% | - | US$70.997,33 | - |
| 3702 |  Point Coin POINT | US$4,00 | 0,01% | -33,31% | - | US$71.030,46 | - |
| 3703 |  Vera VERA | US$0,001971 | -18,99% | -44,02% | - | US$69.228,43 | - |
| 3704 |  Mecha Morphing MAPE | US$0,01770 | 0,22% | -8,07% | - | US$70.567,98 | - |
| 3705 |  QCHAIN QDT | US$0,005826 | -2,00% | 26,06% | - | US$70.396,92 | - |
| 3706 |  Wrapped Ampleforth WAMPL | US$4,19 | -11,14% | -30,22% | - | US$70.752,42 | - |
| 3707 |  Acadex Network ACDX | US$0,01869 | 2,45% | 16,57% | - | US$70.381,13 | - |
| 3708 |  TaleCraft CRAFT | US$0,01865 | -2,79% | -13,48% | - | US$70.477,47 | - |
| 3709 |  Guardian GUARD | US$0,2704 | -1,58% | -4,29% | - | US$70.101,76 | - |
| 3710 |  ZoidPay ZPAY | US$0,04867 | 1,77% | -12,73% | - | US$69.988,76 | - |
| 3711 |  Pikaster SRBP | US$0,05852 | 29,24% | -39,46% | - | US$70.580,38 | - |
| 3712 |  Fireal FRL | US$0,3007 | 0,90% | 13,11% | - | US$71.010,88 | - |
| 3713 |  NXD Next NXDT | US$0,007312 | -0,12% | -6,65% | - | US$69.572,37 | - |
| 3714 |  Yuan Chain Coin YCC | US$0,002095 | -3,05% | -3,17% | - | US$67.935,78 | - |
| 3715 |  Polygen PGEN | US$0,0004671 | 0,56% | -0,29% | - | US$69.154,96 | - |
| 3716 |  Space Misfits SMCW | US$0,02286 | 0,53% | -1,68% | - | US$69.394,19 | - |
| 3717 |  Derived DVDX | US$0,0001157 | -11,15% | -58,78% | - | US$69.215,37 | - |
| 3718 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009767 | 0,00% | 0,00% | - | US$68.953,39 | - |
| 3719 |  CoW Protocol COW | US$0,07400 | -10,73% | 2,34% | - | US$69.812,51 | - |
| 3720 |  BITCOLOJIX BTCIX | US$0,7227 | 1,92% | -0,91% | - | US$68.607,97 | - |
| 3721 |  KLEVA Protocol KLEVA | US$0,02955 | -1,94% | 59,48% | - | US$68.834,56 | - |
| 3722 |  Hati HATI | US$0,000000000799 | -3,23% | -0,69% | - | US$68.651,10 | - |
| 3723 |  REGENT COIN REGENT | US$4,12 | -11,38% | -18,02% | - | US$68.562,93 | - |
| 3724 |  Cherry Network CHER | US$0,01378 | -7,00% | -3,33% | - | US$68.504,25 | - |
| 3725 |  All Coins Yield Capital ACYC | US$0,0000002963 | -11,08% | -8,84% | - | US$68.333,21 | - |
| 3726 |  DeCredit CDTC | US$0,001084 | -8,52% | -15,37% | - | US$68.273,79 | - |
| 3727 |  Metastrike MTS | US$0,005855 | -10,44% | 0,29% | - | US$68.198,13 | - |
| 3728 |  Jet Protocol JET | US$0,02254 | -1,90% | -12,10% | - | US$67.768,73 | - |
| 3729 |  ApeJet JET | US$0,8190 | -11,84% | -64,40% | - | US$67.772,74 | - |
| 3730 |  French Connection Finance FCF | US$0,00005381 | -3,62% | -5,13% | - | US$58.197,90 | - |
| 3731 |  WX Token WX | US$0,1871 | -18,84% | -39,02% | - | US$67.125,14 | - |
| 3732 |  Piggy Finance PIGGY | US$0,0003871 | -8,50% | -14,56% | - | US$67.119,99 | - |
| 3733 |  Got Guaranteed GOTG | US$0,4661 | -9,33% | 18,29% | - | US$66.286,60 | - |
| 3734 |  Catgirl CATGIRL | US$0,000000000300 | -10,96% | -21,26% | - | US$72.388,57 | - |
| 3735 |  99Starz STZ | US$0,04373 | -8,50% | -10,39% | - | US$66.630,71 | - |
| 3736 |  Parallel PAR | US$1,06 | -0,34% | 1,41% | - | US$67.058,48 | - |
| 3737 |  BiLira TRYB | US$0,04926 | -5,06% | -7,32% | - | US$66.897,43 | - |
| 3738 |  Bitcoin Legend BCL | US$0,008153 | 5,11% | 2,09% | - | US$66.745,61 | - |
| 3739 |  Proxy PRXY | US$0,1652 | -13,74% | -17,64% | - | US$67.305,28 | - |
| 3740 |  DOLA DOLA | US$0,9916 | -0,99% | -0,33% | - | US$66.375,44 | - |
| 3741 |  KumaDex Token dKUMA | US$0,001638 | -10,25% | 17,73% | - | US$67.179,69 | - |
| 3742 |  Crogecoin CROGE | US$0,001098 | -8,48% | -14,07% | - | US$66.839,20 | - |
| 3743 |  BLOCKS BLOCKS | US$0,001322 | -9,40% | -17,96% | - | US$66.193,54 | - |
| 3744 |  Goons of Balatroon GOB | US$0,004179 | -16,58% | -23,58% | - | US$66.118,50 | - |
| 3745 |  DaoVerse DVRS | US$0,0001105 | -1,36% | -3,43% | - | US$65.916,86 | - |
| 3746 |  QI Blockchain QIE | US$0,02104 | -15,63% | -23,75% | - | US$65.567,18 | - |
| 3747 |  Robo Inu Finance RBIF | US$0,000000000270 | -24,10% | 6,06% | - | US$65.120,58 | - |
| 3748 |  Kaizen Finance KZEN | US$0,02774 | 0,63% | -0,42% | - | US$65.930,10 | - |
| 3749 |  RimsofLegend ROL | US$0,008582 | 3,50% | 8,51% | - | US$65.716,53 | - |
| 3750 |  Billionaire Plus BPLUS | US$0,00005873 | -3,69% | -18,66% | - | US$65.448,04 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.