Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Titan Hunters TITA | US$0,002144 | -1,13% | -2,81% | - | US$57.021,47 | - |
| 3852 |  StarSharks SEA SEA | US$0,005455 | -10,70% | -18,51% | - | US$56.810,55 | - |
| 3853 |  Nether NFT NTR | US$0,009118 | -15,39% | -43,10% | - | US$56.905,50 | - |
| 3854 |  BullionFx BULL | US$0,2145 | 0,12% | 0,17% | - | US$56.879,12 | - |
| 3855 |  ZURRENCY ZURR | US$1,58 | -8,94% | -15,66% | - | US$56.746,23 | - |
| 3856 |  PlayPad PPAD | US$0,002213 | 0,86% | -6,83% | - | US$58.793,37 | - |
| 3857 |  ROGin AI ROG | US$0,3210 | 0,01% | -0,04% | - | US$56.340,69 | - |
| 3858 |  GeniuX IUX | US$0,09101 | -2,21% | 1,22% | - | US$57.102,53 | - |
| 3859 |  Peruvian National Football Team Fan Token FPFT | US$0,01539 | -5,55% | -8,10% | - | US$57.116,55 | - |
| 3860 |  Torah Network VP | US$7,95 | -4,31% | -27,56% | - | US$56.565,93 | - |
| 3861 |  KleeKai KLEE | US$0,000000000026 | -11,31% | -5,36% | - | US$56.544,44 | - |
| 3862 |  Ref Finance REF | US$0,1005 | -11,73% | -17,67% | - | US$79.180,90 | - |
| 3863 |  HUGHUG Coin HGHG | US$0,008525 | -0,20% | -1,97% | - | US$56.379,13 | - |
| 3864 |  GAIA Everworld GAIA | US$0,003026 | -4,76% | -11,40% | - | US$55.857,45 | - |
| 3865 |  Galaxy Finance GFT | US$0,07846 | -5,56% | -39,11% | - | US$55.940,89 | - |
| 3866 |  The Meebits NMEEBITS | US$0,002784 | -10,62% | -12,75% | - | US$55.751,54 | - |
| 3867 |  Trisolaris TRI | US$0,004547 | -13,37% | -16,86% | - | US$55.989,75 | - |
| 3868 |  Pokemon Play PPC | US$2,42 | -0,13% | 1,19% | - | US$55.925,40 | - |
| 3869 |  Babylon Finance BABL | US$0,06921 | -8,34% | -22,76% | - | US$55.451,38 | - |
| 3870 |  DfiStarter DFI | US$0,005410 | -10,04% | 40,47% | - | US$54.982,43 | - |
| 3871 |  VELOREX VEX | US$0,002985 | -7,88% | -15,65% | - | US$53.109,67 | - |
| 3872 |  XUSD Stable XUSD | US$0,6125 | 0,01% | 0,60% | - | US$55.749,07 | - |
| 3873 |  TCGCoin 2.0 TCG2 | US$0,04912 | -8,53% | -29,76% | - | US$55.665,63 | - |
| 3874 |  CatCoin CATCOIN | US$0,000000000004 | -19,99% | -33,33% | - | US$55.893,02 | - |
| 3875 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002086 | -7,70% | -17,14% | - | US$55.760,35 | - |
| 3876 |  Bandot Protocol BDT | US$0,00005752 | 2,89% | 1,26% | - | US$56.057,93 | - |
| 3877 |  Cykura CYS | US$0,009798 | -5,28% | -1,23% | - | US$55.278,06 | - |
| 3878 |  Portuma POR | US$0,0002746 | -10,66% | -34,90% | - | US$55.263,06 | - |
| 3879 |  Opennity OPNN | US$0,00005431 | -0,36% | 3,05% | - | US$54.216,47 | - |
| 3880 |  FunFi FNF | US$0,000000001533 | -16,92% | -48,07% | - | US$54.740,82 | - |
| 3881 |  WELD WELD | US$0,006228 | -10,84% | -29,67% | - | US$55.405,79 | - |
| 3882 |  SpaceY SPAY | US$0,08914 | -1,48% | -9,38% | - | US$55.100,44 | - |
| 3883 |  Metatoken MTK | US$0,009752 | 0,73% | -20,53% | - | US$54.988,65 | - |
| 3884 |  Zeitgeist ZTG | US$0,1008 | 0,51% | -4,16% | - | US$55.154,43 | - |
| 3885 |  PornVerse PVERSE | US$0,0004918 | -15,78% | -17,82% | - | US$54.372,22 | - |
| 3886 |  Acquire.Fi ACQ | US$0,02948 | -20,72% | 3,41% | - | US$54.873,09 | - |
| 3887 |  Gamestarter GAME | US$0,03530 | -1,64% | -3,32% | - | US$54.985,83 | - |
| 3888 |  Port Finance PORT | US$0,02403 | -5,62% | -5,06% | - | US$54.654,01 | - |
| 3889 |  CyOp Protocol CYOP | US$0,000000009890 | -8,41% | -8,20% | - | US$54.687,38 | - |
| 3890 |  Blocto Token BLT | US$0,02850 | -8,88% | -18,85% | - | US$54.046,57 | - |
| 3891 |  HurricaneSwap Token HCT | US$0,0001771 | -3,57% | -20,98% | - | US$54.671,54 | - |
| 3892 |  NFTMart Token NMT | US$0,002078 | -7,71% | -8,17% | - | US$54.716,35 | - |
| 3893 |  New Paradigm Assets Solution NPAS | US$0,02439 | -1,17% | -1,83% | - | US$54.503,83 | - |
| 3894 |  TempleDAO TEMPLE | US$0,9809 | -0,72% | 1,70% | - | US$54.320,91 | - |
| 3895 |  Crafting Finance CRF | US$0,0009888 | -0,91% | -5,78% | - | US$54.481,88 | - |
| 3896 |  WAM WAM | US$0,004759 | -0,76% | 12,93% | - | US$54.326,66 | - |
| 3897 |  UNION Protocol Governance Token UNN | US$0,0002807 | -6,95% | -8,53% | - | US$54.087,38 | - |
| 3898 |  Drive Crypto DRIVECRYPTO | US$0,01484 | -28,47% | -8,92% | - | US$55.357,19 | - |
| 3899 |  Doge Eat Doge OMNOM | US$0,000000001523 | -20,98% | -29,05% | - | US$51.205,53 | - |
| 3900 |  WeStarter WAR | US$0,009872 | -0,75% | -8,01% | - | US$54.125,99 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.