Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Moonwell MFAM | US$0,001124 | -10,02% | -23,95% | - | US$42.771,61 | - |
| 4052 |  Marginswap MFI | US$0,02963 | 0,41% | -1,44% | - | US$42.782,53 | - |
| 4053 |  X-MASK Coin XMC | US$12,80 | -0,19% | -4,84% | - | US$42.510,64 | - |
| 4054 |  Ferro FER | US$0,03185 | -4,61% | -9,30% | - | US$41.709,43 | - |
| 4055 |  Brise Paradise PRDS | US$0,0004261 | -5,12% | -5,32% | - | US$41.850,50 | - |
| 4056 |  CeBioLabs CBSL | US$0,04447 | -10,27% | -16,04% | - | US$42.422,63 | - |
| 4057 |  UkraineDAO Flag NFT LOVE | US$0,1849 | -2,86% | 7,45% | - | US$42.306,25 | - |
| 4058 |  Childhoods End O | US$0,00001332 | -4,35% | 0,30% | - | US$42.097,55 | - |
| 4059 |  Terra Name Service TNS | US$0,003742 | -2,52% | -2,16% | - | US$42.009,07 | - |
| 4060 |  Rake Finance RAK | US$3,23 | 0,91% | -13,41% | - | US$41.951,32 | - |
| 4061 |  Solar SOLAR | US$0,009999 | 0,00% | -15,26% | - | US$41.975,78 | - |
| 4062 |  Panda DAO PANDA | US$0,002792 | -6,88% | -8,89% | - | US$41.896,51 | - |
| 4063 |  Blueshift BLUES | US$0,07821 | 0,91% | 3,18% | - | US$41.185,94 | - |
| 4064 |  LODE Token LODE | US$4,25 | 20,07% | -10,95% | - | US$38.043,72 | - |
| 4065 |  Meta Spatial SPAT | US$0,004967 | -1,50% | -1,78% | - | US$41.728,96 | - |
| 4066 |  Solidex SEX | US$0,04168 | -7,77% | -20,52% | - | US$41.668,21 | - |
| 4067 |  Avocado AVO | US$0,000003098 | 9,10% | -0,78% | - | US$41.678,40 | - |
| 4068 |  YIN Finance YIN | US$0,02248 | -0,30% | -17,74% | - | US$41.454,28 | - |
| 4069 |  Liquid Finance LIQD | US$907,38 | -24,36% | -19,41% | - | US$41.438,93 | - |
| 4070 |  Cardiocoin CRDC | US$0,001929 | -0,76% | -15,98% | - | US$41.422,27 | - |
| 4071 |  Whole Earth Coin WEC | US$0,03375 | 5,21% | 35,89% | - | US$42.181,74 | - |
| 4072 |  Avocado DAO Token AVG | US$0,03725 | -7,99% | -16,35% | - | US$41.205,07 | - |
| 4073 |  UPFI Network UPS | US$0,0001980 | -1,01% | -1,85% | - | US$40.377,85 | - |
| 4074 |  Drunk Robots METAL | US$0,001680 | -0,21% | -3,54% | - | US$41.105,53 | - |
| 4075 |  RunNode RUN | US$0,0007328 | -6,02% | -14,01% | - | US$40.732,57 | - |
| 4076 |  Hundred Finance HND | US$0,02137 | -8,66% | -12,40% | - | US$41.400,08 | - |
| 4077 |  XRdoge XRDOGE | US$0,00002187 | -7,56% | -29,58% | - | US$41.434,41 | - |
| 4078 |  STOA Network STA | US$0,05531 | -4,44% | -39,80% | - | US$42.045,36 | - |
| 4079 |  Contents Shopper Token CST | US$0,001960 | -1,00% | -7,10% | - | US$40.767,19 | - |
| 4080 |  Cronos ID CROID | US$0,3007 | -15,13% | 0,00% | - | US$40.464,06 | - |
| 4081 |  DracooMaster BAS | US$0,03335 | -12,63% | -24,08% | - | US$40.717,52 | - |
| 4082 |  Cloak CLOAK | US$0,004007 | -11,05% | -16,49% | - | US$40.660,85 | - |
| 4083 |  X7R X7R | US$0,04591 | -3,14% | -3,25% | - | US$40.544,84 | - |
| 4084 |  Daefrom DAE | US$0,004230 | 1,66% | -2,14% | - | US$40.533,01 | - |
| 4085 |  Freela FREL | US$0,0001970 | 0,01% | -19,58% | - | US$40.730,45 | - |
| 4086 |  Popsicle Finance ICE | US$0,1225 | -6,64% | -11,38% | - | US$40.497,97 | - |
| 4087 |  Marvelous NFTs (Bad Days) MNFT | US$0,004934 | -0,67% | -2,15% | - | US$40.441,39 | - |
| 4088 |  Homeros HMR | US$0,003900 | -2,55% | -3,82% | - | US$40.444,83 | - |
| 4089 |  IRON Titanium Token TITAN | US$0,00000002280 | -3,97% | -5,41% | - | US$40.354,32 | - |
| 4090 |  Nodle NODL | US$0,003659 | 9,98% | 5,02% | - | US$39.225,07 | - |
| 4091 |  CHRISTMAS DOGE XDOGE | US$0,000009288 | -45,21% | 0,00% | - | US$40.598,74 | - |
| 4092 |  Itheum ITHEUM | US$0,05465 | -7,79% | -22,94% | - | US$40.029,87 | - |
| 4093 |  CrypWorld CWC | US$0,06975 | -5,71% | -20,48% | - | US$39.946,48 | - |
| 4094 |  Yaki Gold YAG | US$0,00003850 | -10,93% | -14,47% | - | US$39.800,22 | - |
| 4095 |  Solcial SLCL | US$0,02385 | -5,02% | -4,40% | - | US$39.688,12 | - |
| 4096 |  Ertha ERTHA | US$0,002522 | -5,96% | -17,77% | - | US$39.589,33 | - |
| 4097 |  Maximus Coin MXZ | US$0,01742 | 0,72% | 2,06% | - | US$39.856,62 | - |
| 4098 |  AllStars Digital ASX | US$0,07511 | 6,68% | 3,60% | - | US$39.095,21 | - |
| 4099 |  Laika LAIKA | US$0,0000001385 | -11,61% | -23,99% | - | US$39.540,40 | - |
| 4100 |  Centcex CENX | US$0,0007667 | -10,47% | -19,62% | - | US$39.426,78 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.