Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,78% | -16,96% | - | US$35.128,81 | - |
| 4152 |  Metapad MPD | US$0,005192 | -10,65% | -19,23% | - | US$34.245,80 | - |
| 4153 |  UncleMine UM | US$0,001479 | -6,00% | -13,02% | - | US$35.161,83 | - |
| 4154 |  Teddy Doge Teddy V2 | US$0,000000000152 | -11,15% | -36,69% | - | US$34.925,71 | - |
| 4155 |  Dinerobet DINERO | US$0,0003755 | -8,41% | 43,86% | - | US$31.579,58 | - |
| 4156 |  Spherium SPHRI | US$0,01653 | -0,18% | 1,97% | - | US$34.634,98 | - |
| 4157 |  Anime Token ANI | US$0,0005156 | -11,43% | -19,12% | - | US$34.741,45 | - |
| 4158 |  ANTIS INU ANTIS | US$0,000004309 | 0,01% | 0,01% | - | US$34.232,81 | - |
| 4159 |  Black Phoenix BPX | US$0,00007112 | -1,96% | -0,66% | - | US$34.149,02 | - |
| 4160 |  SonoCoin SONO | US$0,01253 | -0,03% | 21,95% | - | US$34.827,29 | - |
| 4161 |  iAssets ASSET | US$0,0000001596 | -9,56% | -22,39% | - | US$34.290,76 | - |
| 4162 |  Cojam CT | US$0,001889 | -2,85% | -15,44% | - | US$37.530,63 | - |
| 4163 |  Parasol Finance PSOL | US$0,02103 | 0,78% | -0,04% | - | US$34.551,64 | - |
| 4164 |  USD+ USD+ | US$0,9996 | 0,71% | -0,18% | - | US$34.738,20 | - |
| 4165 |  NSUR COIN NSUR | US$0,0002390 | -2,04% | -11,80% | - | US$34.573,56 | - |
| 4166 |  Minifootball MINIFOOTBALL | US$0,000000000042 | 10,76% | -4,62% | - | US$34.364,65 | - |
| 4167 |  Bitindi Chain BNI | US$0,02155 | -3,86% | -19,07% | - | US$34.506,03 | - |
| 4168 |  Daddy Doge DADDYDOGE | US$0,000000002062 | -9,27% | -18,07% | - | US$34.840,07 | - |
| 4169 |  Holdex Finance HOLDEX | US$0,002002 | 0,04% | 12,91% | - | US$34.609,89 | - |
| 4170 |  Helkin HK | US$0,02136 | -9,93% | -69,91% | - | US$34.169,98 | - |
| 4171 |  Art Rino ARTRINO | US$0,0002699 | -5,06% | 13,19% | - | US$34.562,65 | - |
| 4172 |  GoMeat GOMT | US$0,4605 | -1,54% | -1,77% | - | US$34.178,34 | - |
| 4173 |  StarkMeta SMETA | US$0,003100 | -6,05% | -3,12% | - | US$34.109,22 | - |
| 4174 |  BitDiamond BTDMD | US$0,004638 | -0,63% | -1,64% | - | US$34.436,57 | - |
| 4175 |  OUSE Token OUSE | US$0,000002982 | -0,26% | -0,28% | - | US$34.608,64 | - |
| 4176 |  Strite STRI | US$0,005100 | 0,04% | -19,02% | - | US$34.496,19 | - |
| 4177 |  Chintai CHEX | US$0,01703 | -11,57% | 16,91% | - | US$33.817,93 | - |
| 4178 |  Piston PSTN | US$2,00 | -0,24% | -0,19% | - | US$33.547,73 | - |
| 4179 |  Image Generation AI IMGNAI | US$0,0004166 | -22,93% | 0,00% | - | US$33.383,27 | - |
| 4180 |  Humanize $HMT | US$0,007267 | 2,62% | 1,95% | - | US$33.915,51 | - |
| 4181 |  Fancy Games FNC | US$0,006976 | -9,73% | -15,97% | - | US$33.365,47 | - |
| 4182 |  Lenda LENDA | US$0,0009943 | -8,55% | -17,80% | - | US$33.769,51 | - |
| 4183 |  KeKChain KEK | US$0,00006908 | -4,71% | -48,66% | - | US$34.044,25 | - |
| 4184 |  aRIA Currency RIA | US$0,2680 | 0,01% | -10,66% | - | US$33.560,18 | - |
| 4185 |  xSUSHI XSUSHI | US$1,32 | -12,13% | -16,16% | - | US$33.600,50 | - |
| 4186 |  AAG AAG | US$0,003796 | -8,62% | -7,34% | - | US$33.233,57 | - |
| 4187 |  Venus XRP vXRP | US$0,007126 | -6,94% | -9,54% | - | US$46.249,30 | - |
| 4188 |  Seek Tiger STI | US$0,003442 | -0,29% | -3,40% | - | US$33.415,23 | - |
| 4189 |  Pando Token PTX | US$0,03184 | -7,86% | -57,89% | - | US$34.072,63 | - |
| 4190 |  EdenLoop ELT | US$0,05004 | -1,64% | 0,04% | - | US$33.379,64 | - |
| 4191 |  MilkshakeSwap Milk | US$0,3553 | -2,73% | -21,67% | - | US$33.326,60 | - |
| 4192 |  Nunu Spirits NNT | US$0,01601 | -0,12% | -2,36% | - | US$33.910,30 | - |
| 4193 |  Pleasure Coin NSFW | US$0,00007101 | -7,68% | -12,43% | - | US$32.965,69 | - |
| 4194 |  Transient TSCT | US$0,0008533 | -15,29% | -19,00% | - | US$33.019,57 | - |
| 4195 |  Smart World Union SWU | US$0,06701 | -7,30% | 5,16% | - | US$32.666,00 | - |
| 4196 |  Txbit Token TXBIT | US$0,0004801 | -1,79% | 1,84% | - | US$32.242,46 | - |
| 4197 |  Doge-TV $DGTV | US$0,1036 | -24,10% | -8,69% | - | US$33.294,83 | - |
| 4198 |  oneICHI ONEICHI | US$0,9962 | -0,20% | -0,36% | - | US$32.423,16 | - |
| 4199 |  World of Cryptia CRYPT | US$0,0003812 | 22,40% | 24,25% | - | US$32.415,03 | - |
| 4200 |  Solyard Finance YARD | US$0,0001219 | -7,09% | -8,13% | - | US$32.714,86 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.