Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Value Liquidity VALUE | US$0,1560 | -3,28% | -5,49% | - | US$39.453,73 | - |
| 4102 |  iShares Silver Trust Defichain DSLV | US$12,00 | -5,50% | -3,32% | - | US$39.235,44 | - |
| 4103 |  WPT Investing Corp WPT | US$0,6562 | 13,99% | -4,04% | - | US$39.187,91 | - |
| 4104 |  Global Digital Content GDC | US$0,0003609 | -1,36% | -26,00% | - | US$39.124,94 | - |
| 4105 |  ZeLoop Eco Reward ERW | US$0,000002695 | 21,08% | 21,46% | - | US$39.562,91 | - |
| 4106 |  BABYOKX BABYOKX | US$0,000000000029 | 11,15% | 4,70% | - | US$38.904,60 | - |
| 4107 |  Belrium BEL | US$4,30 | -1,25% | -1,10% | - | US$38.800,85 | - |
| 4108 |  Archethic UCO | US$0,1071 | -4,65% | -12,20% | - | US$38.805,68 | - |
| 4109 |  DexBrowser BRO | US$0,004140 | -0,47% | 0,24% | - | US$38.487,54 | - |
| 4110 |  WB-Mining WBM | US$0,1814 | 6,25% | 32,04% | - | US$38.631,96 | - |
| 4111 |  SB GROUP SB | US$0,0007088 | 48,52% | -37,76% | - | US$38.650,52 | - |
| 4112 |  Three Kingdoms RTK | US$0,0007078 | -27,09% | -9,43% | - | US$38.338,68 | - |
| 4113 |  Stone DeFi STN | US$0,01728 | -2,75% | -1,07% | - | US$38.483,79 | - |
| 4114 |  Golden Token GOLD | US$0,004658 | -2,33% | -0,54% | - | US$37.658,38 | - |
| 4115 |  Propel PEL | US$0,006676 | -4,20% | -4,55% | - | US$38.615,21 | - |
| 4116 |  Stable One Rocket SROCKET | US$33,51 | -16,97% | -22,44% | - | US$38.499,86 | - |
| 4117 |  Tongtongcoin TTC | US$0,06713 | -6,25% | 1,11% | - | US$38.427,34 | - |
| 4118 |  Apple AMB | US$0,07160 | -10,82% | -16,85% | - | US$38.275,91 | - |
| 4119 |  REX XRX | US$0,0001022 | -6,07% | -15,48% | - | US$38.125,24 | - |
| 4120 |  Block Commerce Protocol BCP | US$0,006400 | 0,88% | -60,20% | - | US$39.761,90 | - |
| 4121 |  Occam.Fi OCC | US$0,1427 | -3,85% | -6,17% | - | US$37.944,34 | - |
| 4122 |  Reflex Finance REFLEX V2 | US$0,000000001690 | -11,95% | -21,70% | - | US$37.914,55 | - |
| 4123 |  PureFi Protocol UFI | US$0,006141 | -2,84% | 1,00% | - | US$37.616,06 | - |
| 4124 |  StakeWise SWISE | US$0,07861 | -8,99% | -15,04% | - | US$30.387,93 | - |
| 4125 |  CryptoXpress XPRESS | US$0,07003 | -4,51% | -3,00% | - | US$37.608,62 | - |
| 4126 |  KAKA NFT World KAKA | US$0,004164 | -14,72% | -0,14% | - | US$37.798,62 | - |
| 4127 |  SatoshiCity $CITY | US$0,0008003 | -25,87% | 76,62% | - | US$37.281,07 | - |
| 4128 |  Australian Safe Shepherd ASS | US$0,000000000583 | -10,03% | -13,02% | - | US$37.621,53 | - |
| 4129 |  Savanna SVN | US$0,004683 | -8,27% | -22,84% | - | US$37.216,63 | - |
| 4130 |  Cpos Cloud Payment CPOS | US$0,00001827 | -21,24% | -43,54% | - | US$37.219,30 | - |
| 4131 |  Multi-Chain Capital (new) MCC | US$0,0000004062 | -5,58% | 2,56% | - | US$36.981,21 | - |
| 4132 |  Adadao ADAO | US$0,002065 | -4,99% | -13,66% | - | US$36.803,99 | - |
| 4133 |  Monster Galaxy GGM | US$0,003743 | -3,11% | -22,89% | - | US$36.853,32 | - |
| 4134 |  ALTER ALTER | US$0,04425 | -6,79% | -17,00% | - | US$38.135,88 | - |
| 4135 |  MetaVPad METAV | US$0,002334 | -10,88% | -18,51% | - | US$36.553,27 | - |
| 4136 |  NEXTYPE NT | US$0,004165 | -4,57% | 5,19% | - | US$36.456,37 | - |
| 4137 |  APCH APCH | US$0,1155 | -8,96% | -19,31% | - | US$34.919,11 | - |
| 4138 |  Emp Money EMP | US$0,1254 | -8,17% | -11,33% | - | US$36.404,72 | - |
| 4139 |  LEMONCHAIN LEMC | US$0,05837 | 13,67% | 6,65% | - | US$36.212,74 | - |
| 4140 |  Nimbus Governance Token GNBU | US$0,01264 | -3,82% | -49,20% | - | US$36.090,95 | - |
| 4141 |  Realital Metaverse RETA | US$0,1837 | 2,91% | 17,31% | - | US$36.046,08 | - |
| 4142 |  Aura BAL AURABAL | US$11,92 | -10,40% | 0,00% | - | US$35.888,35 | - |
| 4143 |  Atlas DEX ATS | US$0,01259 | -20,18% | -17,47% | - | US$35.570,84 | - |
| 4144 |  Windfall Token WFT | US$0,09850 | -2,45% | 44,29% | - | US$35.561,54 | - |
| 4145 |  Anarchy ANARCHY | US$0,007124 | -8,32% | -36,96% | - | US$35.519,49 | - |
| 4146 |  RamenSwap RAMEN | US$0,002785 | -5,33% | -15,63% | - | US$35.143,57 | - |
| 4147 |  HotMoon Token HOTMOON | US$0,000000002162 | -10,27% | -24,67% | - | US$35.577,06 | - |
| 4148 |  CollectCoin CLCT | US$0,02258 | -7,30% | -19,28% | - | US$34.545,47 | - |
| 4149 |  BitBase Token BTBS | US$0,1697 | -5,52% | -11,38% | - | US$35.222,99 | - |
| 4150 |  Galaxy Arena Metaverse ESNC | US$0,01112 | 14,18% | -6,39% | - | US$35.093,88 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.