Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Altair AIR | US$0,01552 | 6,52% | 65,01% | - | US$56.305,10 | - |
| 3902 |  CoFiX COFI | US$0,04666 | 0,03% | 1,50% | - | US$53.858,85 | - |
| 3903 |  pGALA PGALA | US$0,001252 | 0,89% | 17,90% | - | US$49.786,58 | - |
| 3904 |  Vee Finance VEE | US$0,0001437 | -6,19% | -4,65% | - | US$53.923,35 | - |
| 3905 |  Bit Hotel BTH | US$0,002775 | -11,05% | -15,48% | - | US$53.740,49 | - |
| 3906 |  Ramestta RAMA | US$0,2480 | 0,82% | 8,31% | - | US$53.516,19 | - |
| 3907 |  ThetaDrop TDROP | US$0,004329 | -5,26% | -13,39% | - | US$53.408,01 | - |
| 3908 |  Lien LIEN | US$0,4342 | 2,77% | -1,57% | - | US$53.741,58 | - |
| 3909 |  Immutable DARA | US$0,01990 | -13,47% | -40,84% | - | US$53.246,05 | - |
| 3910 |  LIF3 LIF3 | US$0,02164 | -18,77% | -22,19% | - | US$53.343,94 | - |
| 3911 |  GEMX GEMX | US$0,01234 | -51,96% | 0,00% | - | US$53.394,22 | - |
| 3912 |  Football INU FOOTBALL | US$0,000000000001 | 15,30% | 66,96% | - | US$52.879,06 | - |
| 3913 |  Compound Uni CUNI | US$0,1078 | -8,50% | -13,68% | - | US$52.742,91 | - |
| 3914 |  Ndau NDAU | US$14,60 | 0,21% | 1,94% | - | US$52.630,66 | - |
| 3915 |  Parrot Protocol PRT | US$0,001337 | -2,51% | -1,48% | - | US$52.582,56 | - |
| 3916 |  Falcon FLN | US$0,0003295 | -20,91% | -6,52% | - | US$54.314,58 | - |
| 3917 |  GroupDao GDO | US$0,00000003704 | -1,82% | -5,60% | - | US$52.107,76 | - |
| 3918 |  Agricoin AGX | US$0,001162 | -20,64% | -38,89% | - | US$52.390,93 | - |
| 3919 |  Shiba World Cup SWC | US$0,0002318 | -13,31% | -25,42% | - | US$52.296,31 | - |
| 3920 |  Witch Token WITCH | US$0,1833 | -2,18% | -7,01% | - | US$52.231,23 | - |
| 3921 |  AizaWorld AIZA | US$0,009608 | -5,88% | -53,09% | - | US$51.225,06 | - |
| 3922 |  Luxurious Pro Network Token LPNT | US$0,3273 | 6,83% | 4,19% | - | US$51.072,31 | - |
| 3923 |  Meta Utopia LAND | US$8,71 | 4,69% | 3,62% | - | US$52.172,46 | - |
| 3924 |  Metaple Finance MLX | US$0,08847 | 0,14% | 0,12% | - | US$50.333,90 | - |
| 3925 |  Dark Frontiers DARK | US$0,03397 | -1,92% | 3,34% | - | US$51.706,71 | - |
| 3926 |  Max Revive MAXR | US$0,00004201 | -2,32% | 2,45% | - | US$50.439,47 | - |
| 3927 |  Bikerush BRT | US$0,005245 | -3,99% | -23,37% | - | US$51.599,15 | - |
| 3928 |  Coinweb CWEB | US$0,01501 | -5,28% | -12,98% | - | US$51.397,04 | - |
| 3929 |  Invitoken INVI | US$1,58 | 0,04% | 0,61% | - | US$51.370,36 | - |
| 3930 |  FIFA-Laeeb LAEEB | US$0,000000001054 | -11,06% | 0,82% | - | US$51.377,28 | - |
| 3931 |  DeHero HEROES | US$0,03015 | -0,14% | -0,09% | - | US$51.362,12 | - |
| 3932 |  Fautor FDM | US$0,008111 | -1,33% | -2,98% | - | US$50.841,01 | - |
| 3933 |  Monkey King WUKONG | US$0,000006549 | 1,17% | -4,35% | - | US$51.598,20 | - |
| 3934 |  4JNET 4JNET | US$0,000000000585 | 5,91% | -5,59% | - | US$49.911,90 | - |
| 3935 |  Cloudname CNAME | US$0,0007339 | -4,37% | -5,98% | - | US$51.445,28 | - |
| 3936 |  Anji ANJI | US$0,00009811 | 0,00% | -0,32% | - | US$51.209,55 | - |
| 3937 |  JPY Coin JPYC | US$0,007319 | -0,64% | -0,15% | - | US$53.675,37 | - |
| 3938 |  Secured MoonRat Token SMRAT | US$0,000000000885 | -14,36% | -22,55% | - | US$49.935,88 | - |
| 3939 |  Dot Finance PINK | US$0,004246 | -7,63% | -14,15% | - | US$51.263,31 | - |
| 3940 |  SOUNI SON | US$0,0002007 | -3,28% | -0,85% | - | US$53.195,37 | - |
| 3941 |  Idea Chain Coin ICH | US$0,002114 | 219,77% | 359,37% | - | US$50.854,44 | - |
| 3942 |  MiraQle MQL | US$0,001509 | 0,11% | 5,99% | - | US$50.767,63 | - |
| 3943 |  3xcalibur XCAL | US$0,1657 | -10,74% | -28,27% | - | US$50.715,77 | - |
| 3944 |  Pomicoin POMI | US$0,0000007901 | 75,57% | -15,05% | - | US$50.669,91 | - |
| 3945 |  Pesabase PESA | US$0,05399 | -10,40% | -19,65% | - | US$50.943,92 | - |
| 3946 |  Liquidus LIQ | US$0,2511 | -10,86% | -25,86% | - | US$50.570,89 | - |
| 3947 |  Rodeo Coin RODEO | US$0,001355 | -7,28% | -17,03% | - | US$51.490,91 | - |
| 3948 |  Serum SER SER | US$0,0006675 | 2,96% | -16,30% | - | US$50.395,44 | - |
| 3949 |  IDK IDK | US$0,06403 | 0,05% | -0,26% | - | US$50.433,92 | - |
| 3950 |  Mondo Community Coin MNDCC | US$0,05079 | -12,47% | -17,88% | - | US$50.133,18 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.