Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AlphaDEX ROAR | US$0,006380 | -11,64% | -9,73% | - | US$61.290,54 | - |
| 3802 |  IGUP (IguVerse) IGUP | US$0,02386 | -9,57% | 150,02% | - | US$59.554,00 | - |
| 3803 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -8,99% | -17,86% | - | US$59.906,46 | - |
| 3804 |  Tr3zor TR3 | US$0,003264 | 0,43% | -2,14% | - | US$60.484,42 | - |
| 3805 |  Burn Floki BFLOKI | US$0,000000000063 | -11,08% | -19,86% | - | US$60.338,67 | - |
| 3806 |  Digital Swiss Franc DSFR | US$0,002457 | -2,12% | -7,86% | - | US$60.717,29 | - |
| 3807 |  PathDAO PATH | US$0,01112 | -5,30% | 6,68% | - | US$60.310,15 | - |
| 3808 |  Babylons BABI | US$0,004745 | -12,20% | -14,42% | - | US$59.691,62 | - |
| 3809 |  Miracle Universe MU | US$0,001252 | -10,80% | -6,25% | - | US$60.139,27 | - |
| 3810 |  Booby Trap BBT | US$0,00002989 | -10,81% | -19,84% | - | US$60.528,63 | - |
| 3811 |  THORWallet DEX TGT | US$0,008346 | -8,96% | -2,98% | - | US$59.970,97 | - |
| 3812 |  GAMETREE GTCOIN | US$0,09854 | 2,89% | -1,97% | - | US$57.997,87 | - |
| 3813 |  Daruma DARUMA | US$0,0003224 | -18,93% | -32,57% | - | US$59.765,86 | - |
| 3814 |  Cryptounit CRU | US$0,002011 | 0,01% | -31,96% | - | US$59.878,35 | - |
| 3815 |  WhaleGirl WGIRL | US$0,0001542 | 0,86% | 6,00% | - | US$59.828,67 | - |
| 3816 |  APWine Finance APW | US$0,1992 | 0,02% | 3,30% | - | US$59.654,94 | - |
| 3817 |  IVOGEL IVG | US$0,000008040 | 0,92% | 5,06% | - | US$60.628,16 | - |
| 3818 |  Acet ACT | US$0,007107 | -0,32% | -7,47% | - | US$59.352,46 | - |
| 3819 |  EarnGuild EARN | US$0,007217 | -3,98% | -10,50% | - | US$60.209,24 | - |
| 3820 |  Jinbi Token JNB | US$2.993,20 | 0,31% | 1,12% | - | US$62.002,09 | - |
| 3821 |  JERITEX JRIT | US$0,04399 | 21,73% | -17,80% | - | US$57.959,43 | - |
| 3822 |  NFTDAO NAO | US$0,000000002910 | -9,62% | -18,27% | - | US$60.203,11 | - |
| 3823 |  JumpToken JMPT | US$2,17 | 0,94% | -4,14% | - | US$59.102,25 | - |
| 3824 |  Terra World Token TWD | US$0,03268 | 4,34% | 5,26% | - | US$59.210,39 | - |
| 3825 |  SPORTZCHAIN SPN | US$0,0002260 | -3,82% | -13,73% | - | US$58.737,46 | - |
| 3826 |  Gas DAO GAS | US$0,000001439 | -6,22% | -13,54% | - | US$59.091,23 | - |
| 3827 |  Talkado TALK | US$0,000000000001 | -10,44% | -18,24% | - | US$58.861,51 | - |
| 3828 |  Frax Price Index Share FPIS | US$1,09 | 0,49% | -0,03% | - | US$58.728,43 | - |
| 3829 |  QiDao QI | US$0,1094 | -9,68% | -19,12% | - | US$58.719,13 | - |
| 3830 |  BLUEART TOKEN BLA | US$0,01225 | 0,34% | 3,94% | - | US$58.778,84 | - |
| 3831 |  Wrapped Harmony WONE | US$0,01214 | -4,81% | -15,48% | - | US$58.349,94 | - |
| 3832 |  Nelore Coin NLC | US$0,01408 | -3,83% | -18,60% | - | US$58.710,03 | - |
| 3833 |  Fidance FDC | US$0,0000002439 | -3,35% | -25,99% | - | US$58.511,77 | - |
| 3834 |  AVATA Network AVAT | US$0,002798 | -2,94% | -4,99% | - | US$57.930,98 | - |
| 3835 |  USD mars USDm | US$0,4017 | 1,83% | 9,24% | - | US$57.241,41 | - |
| 3836 |  Metavault DAO MVD | US$2,29 | -10,63% | -19,16% | - | US$58.251,60 | - |
| 3837 |  Aldrin RIN | US$0,1113 | -3,08% | -2,54% | - | US$56.865,30 | - |
| 3838 |  blockWRK WRK | US$0,02179 | -7,78% | -16,25% | - | US$58.408,91 | - |
| 3839 |  Stader MaticX MATICX | US$0,8320 | -9,05% | -12,13% | - | US$57.843,65 | - |
| 3840 |  Secretum SER | US$0,004301 | -6,51% | -33,84% | - | US$54.640,27 | - |
| 3841 |  Cyber City CYBR | US$0,05477 | 2,27% | 1,82% | - | US$57.421,00 | - |
| 3842 |  Kalkulus KLKS | US$0,001066 | 21,51% | 178,28% | - | US$57.333,16 | - |
| 3843 |  Copiosa Coin COP | US$0,008110 | -10,75% | -15,54% | - | US$58.697,50 | - |
| 3844 |  Morpher MPH | US$0,01206 | -7,65% | -8,54% | - | US$57.328,06 | - |
| 3845 |  SundaeSwap SUNDAE | US$0,01367 | -2,57% | -8,99% | - | US$56.942,16 | - |
| 3846 |  NftyPlay POLO | US$0,0002108 | -8,68% | -16,12% | - | US$58.015,13 | - |
| 3847 |  KYCCOIN KYCC | US$0,02273 | -5,44% | -26,39% | - | US$57.608,14 | - |
| 3848 |  JEN COIN JEN | US$0,1579 | 3,97% | -0,28% | - | US$56.671,49 | - |
| 3849 |  New Order NEWO | US$0,01604 | -6,72% | -3,27% | - | US$57.102,64 | - |
| 3850 |  BambooDeFi BAMBOO | US$0,01152 | -3,78% | -11,59% | - | US$57.072,82 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.