Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Your Future Exchange YFX | US$0,03200 | -4,04% | -1,72% | - | US$77.045,40 | - |
| 3652 |  BattleVerse BVC | US$0,002143 | -20,34% | -24,13% | - | US$76.413,56 | - |
| 3653 |  LUCA LUCA | US$1,27 | -0,65% | -2,14% | - | US$76.429,35 | - |
| 3654 |  Buff Doge Coin DOGECOIN | US$0,000000000999 | -10,71% | -22,61% | - | US$76.270,00 | - |
| 3655 |  Football Fan App FNC | US$0,01206 | 0,86% | 16,75% | - | US$76.268,59 | - |
| 3656 |  Metavie METAVIE | US$0,1455 | -13,10% | -30,83% | - | US$75.624,07 | - |
| 3657 |  Vent Finance VENT | US$0,006900 | -0,13% | -3,67% | - | US$76.314,16 | - |
| 3658 |  Koinos KOIN | US$0,3636 | 15,00% | 13,00% | - | US$77.787,30 | - |
| 3659 |  Rabbit2023 RABBIT | US$0,0005603 | -8,99% | 0,00% | - | US$75.646,49 | - |
| 3660 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006424 | -11,17% | -21,31% | - | US$75.794,80 | - |
| 3661 |  Strip Finance STRIP | US$0,01702 | -1,16% | 0,50% | - | US$75.446,42 | - |
| 3662 |  NFTmall GEM | US$0,009012 | -10,49% | -19,49% | - | US$75.849,61 | - |
| 3663 |  Shiba Inu Pay SHIBAY | US$0,000000000180 | -27,44% | 14,93% | - | US$75.209,15 | - |
| 3664 |  Vention VENTION | US$0,004542 | 4,11% | 13,69% | - | US$75.274,48 | - |
| 3665 |  DeFi Kingdoms JEWEL | US$0,1998 | -4,64% | -21,34% | - | US$75.272,03 | - |
| 3666 |  Golden Ball GLB | US$0,000008480 | -6,06% | 38,62% | - | US$75.274,49 | - |
| 3667 |  ElevenToken ELVN | US$0,001637 | -0,26% | -1,92% | - | US$75.020,45 | - |
| 3668 |  SonarWatch SONAR | US$0,005033 | -5,04% | 4,27% | - | US$74.803,80 | - |
| 3669 |  MLOKY MLOKY | US$0,0002542 | -8,65% | -16,27% | - | US$74.660,34 | - |
| 3670 |  Chain Games CHAIN | US$0,01330 | 1,87% | -0,33% | - | US$74.767,54 | - |
| 3671 |  Ambire Wallet WALLET | US$0,007399 | -8,26% | -15,94% | - | US$74.604,35 | - |
| 3672 |  Kingdom Karnage KKT | US$0,0007323 | -7,74% | -19,76% | - | US$74.634,02 | - |
| 3673 |  Erth Point ERTH | US$48,97 | -3,11% | -2,62% | - | US$74.568,26 | - |
| 3674 |  CryptoTanks TANK | US$0,006418 | -0,07% | -0,48% | - | US$74.792,05 | - |
| 3675 |  Shib Generating SHG | US$0,00001527 | -12,22% | -24,80% | - | US$73.714,06 | - |
| 3676 |  Neos Credits NCR | US$0,1212 | -0,39% | -0,61% | - | US$74.142,40 | - |
| 3677 |  FUTURECOIN FUTURE | US$0,3614 | 0,40% | 1,00% | - | US$74.355,76 | - |
| 3678 |  France Fan Token FRA | US$0,001671 | 55,48% | 86,32% | - | US$73.986,04 | - |
| 3679 |  Kindly coin KIND | US$0,05599 | -0,18% | -4,93% | - | US$74.060,48 | - |
| 3680 |  Round Dollar RD | US$13,94 | 0,08% | -0,06% | - | US$74.008,36 | - |
| 3681 |  KnightSwap KNIGHT | US$0,01792 | -6,24% | -20,22% | - | US$73.843,74 | - |
| 3682 |  NVIDIA tokenized stock FTX NVDA | US$163,40 | -4,97% | 0,51% | - | US$73.721,05 | - |
| 3683 |  Trustpad TPAD | US$0,05348 | -6,19% | -18,27% | - | US$73.483,36 | - |
| 3684 |  eHive EHIVE | US$0,000002233 | -23,47% | -18,08% | - | US$73.017,47 | - |
| 3685 |  BighBull BIGB | US$0,004901 | -2,09% | 384,19% | - | US$72.467,47 | - |
| 3686 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003708 | -10,49% | -21,64% | - | US$73.781,71 | - |
| 3687 |  WaykiChain Governance Coin WGRT | US$0,003677 | 4,68% | 1,27% | - | US$72.559,18 | - |
| 3688 |  ROIMA INC TOKEN RMAI | US$0,02959 | -36,96% | -46,62% | - | US$72.548,29 | - |
| 3689 |  TRONbetDice DICE | US$0,008814 | 30,45% | 9,39% | - | US$72.416,86 | - |
| 3690 |  RaceFi RACEFI | US$0,006829 | -16,29% | -8,38% | - | US$72.167,89 | - |
| 3691 |  The Genesis Block GENBLOK | US$0,01206 | 47,85% | 80,57% | - | US$71.919,19 | - |
| 3692 |  Zone of Avoidance ZOA | US$0,002036 | -1,35% | -1,56% | - | US$71.944,25 | - |
| 3693 |  Flare Finance EXFI | US$0,2661 | 0,45% | -1,58% | - | US$71.962,76 | - |
| 3694 |  SaylorMoon SMOON | US$0,000000000235 | -27,64% | 5,59% | - | US$72.817,16 | - |
| 3695 |  OnX Finance ONX | US$0,04705 | -0,09% | -11,01% | - | US$73.065,87 | - |
| 3696 |  MOBIX MOBX | US$0,09148 | 1,81% | -1,47% | - | US$70.972,09 | - |
| 3697 |  NuNet NTX | US$0,008802 | -6,34% | -19,18% | - | US$71.484,16 | - |
| 3698 |  Cryowar CWAR | US$0,01343 | -3,20% | -9,00% | - | US$71.608,12 | - |
| 3699 |  ZFMCOIN ZFM | US$0,01478 | 2,74% | -47,53% | - | US$71.386,33 | - |
| 3700 |  Two Monkey Juice Bar TMON | US$0,0002984 | 0,12% | -1,54% | - | US$70.452,06 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.