Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ethermon EMON | US$0,002686 | -3,49% | 7,58% | - | US$50.405,90 | - |
| 3952 |  MARS4 MARS4 | US$0,0006169 | -10,36% | 4,46% | - | US$50.471,97 | - |
| 3953 |  April APRIL | US$0,02504 | -12,12% | -24,20% | - | US$51.292,86 | - |
| 3954 |  Meter Stable MTR | US$0,6754 | -1,94% | -5,01% | - | US$50.493,62 | - |
| 3955 |  GreenFuel GREENFUEL | US$0,004003 | -1,40% | -0,49% | - | US$50.121,62 | - |
| 3956 |  ECLAT ELT | US$0,7299 | 3,32% | 21,64% | - | US$49.944,18 | - |
| 3957 |  MarsRise MARSRISE | US$0,000000000652 | -11,09% | -19,58% | - | US$49.474,76 | - |
| 3958 |  Very Banking VB | US$0,01168 | -17,35% | 0,00% | - | US$49.660,66 | - |
| 3959 |  Baby Lovely Inu BLOVELY | US$0,000000001908 | -11,14% | -19,14% | - | US$50.321,54 | - |
| 3960 |  Poochain POOP | US$0,001720 | -18,53% | -35,70% | - | US$49.632,31 | - |
| 3961 |  Infinity Skies ISKY | US$0,003439 | -4,15% | -11,86% | - | US$49.513,34 | - |
| 3962 |  Boop BOOP | US$0,08535 | 1,90% | 5,13% | - | US$48.794,54 | - |
| 3963 |  UniWorld UNW | US$0,0008916 | 3,83% | -23,07% | - | US$49.411,23 | - |
| 3964 |  Golden Doge GDOGE | US$0,000000000008 | -10,54% | -22,46% | - | US$49.533,91 | - |
| 3965 |  Givewell Inu GINU | US$0,0001422 | -14,46% | -33,77% | - | US$49.376,04 | - |
| 3966 |  Furio $FUR | US$0,8980 | -0,54% | 0,03% | - | US$49.443,54 | - |
| 3967 |  Negative Tax $NETA | US$0,02929 | -22,83% | -30,08% | - | US$49.330,99 | - |
| 3968 |  PolyDoge POLYDOGE | US$0,000000003406 | -7,08% | -8,34% | - | US$48.892,35 | - |
| 3969 |  Imperium Empires IME | US$0,0001420 | -7,02% | -8,09% | - | US$48.886,94 | - |
| 3970 |  Eco DeFi ECOP | US$0,1905 | -0,75% | -2,31% | - | US$49.119,03 | - |
| 3971 |  LEMON LEMN | US$0,02225 | -7,78% | 30,06% | - | US$48.547,35 | - |
| 3972 |  XSwap Treasure XTT | US$0,0008771 | -1,01% | 7,22% | - | US$48.891,08 | - |
| 3973 |  Asva ASVA | US$0,01132 | 0,65% | 1,05% | - | US$48.453,56 | - |
| 3974 |  Holonus HLN | US$0,0003602 | -0,04% | -9,59% | - | US$48.500,57 | - |
| 3975 |  Aelin AELIN | US$1.061,70 | -33,74% | -30,10% | - | US$48.492,10 | - |
| 3976 |  MyRichFarm RCH | US$0,002767 | -0,12% | -2,55% | - | US$48.535,78 | - |
| 3977 |  Monfter MON | US$0,0008441 | -10,78% | -11,15% | - | US$48.291,07 | - |
| 3978 |  Kiba Inu KIBA | US$0,000003158 | -4,74% | -14,45% | - | US$48.187,56 | - |
| 3979 |  Kyberdyne KBD | US$0,001820 | -1,83% | -5,25% | - | US$48.751,34 | - |
| 3980 |  Mafagafo MAFA | US$0,007881 | -18,94% | -55,59% | - | US$48.214,69 | - |
| 3981 |  Antex ANTEX | US$0,000008150 | -1,26% | -20,20% | - | US$48.080,93 | - |
| 3982 |  MetaSportsToken MST | US$0,01624 | 1,15% | -2,69% | - | US$48.151,66 | - |
| 3983 |  Frontrow FRR | US$0,001001 | -8,94% | -19,22% | - | US$50.259,07 | - |
| 3984 |  StrongHands Finance ISHND | US$0,009631 | 2,44% | -6,49% | - | US$47.430,29 | - |
| 3985 |  Meta MVRS MVRS | US$0,00000007696 | -5,15% | -17,17% | - | US$47.522,20 | - |
| 3986 |  EverGrow EGC | US$0,00000007730 | -10,97% | -22,03% | - | US$44.736,84 | - |
| 3987 |  Solice SLC | US$0,006875 | 0,58% | -4,58% | - | US$47.011,77 | - |
| 3988 |  Avoteo AVO | US$0,007049 | -11,57% | -21,38% | - | US$47.263,75 | - |
| 3989 |  Shade Protocol SHD | US$6,60 | -6,64% | -16,86% | - | US$47.432,51 | - |
| 3990 |  FODL Finance FODL | US$0,003913 | -2,62% | -11,03% | - | US$48.086,96 | - |
| 3991 |  Megatech MGT | US$0,002125 | 14,13% | 20,27% | - | US$47.199,07 | - |
| 3992 |  Universe.XYZ XYZ | US$0,001571 | 0,42% | -34,18% | - | US$47.285,41 | - |
| 3993 |  Volare Network VOLR | US$0,6621 | 0,09% | -0,01% | - | US$47.213,38 | - |
| 3994 |  GET GET | US$0,02945 | 0,01% | 0,15% | - | US$46.034,47 | - |
| 3995 |  chikn feed FEED | US$0,0002925 | -11,91% | -34,66% | - | US$43.768,36 | - |
| 3996 |  PinkSale PINKSALE | US$149,31 | -9,33% | -16,80% | - | US$47.342,61 | - |
| 3997 |  LOGOS LOG | US$0,09301 | 6,90% | -23,76% | - | US$46.330,98 | - |
| 3998 |  Terareum TERA | US$0,000000000438 | -9,45% | -4,09% | - | US$46.388,50 | - |
| 3999 |  lasrever LSVR | US$0,0004346 | -1,61% | -10,24% | - | US$46.025,64 | - |
| 4000 |  OEC BTC BTCK | US$16.624,28 | -4,51% | -3,32% | - | US$46.564,50 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.