Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZionTopia ZION | US$0,0008980 | -0,32% | -0,02% | - | US$28.600,88 | - |
| 4252 |  DOJO Coin DOJO COIN | US$0,00006044 | -10,47% | -66,69% | - | US$26.973,20 | - |
| 4253 |  InvestDex INVEST | US$0,01588 | -11,00% | -34,48% | - | US$28.596,73 | - |
| 4254 |  Voice Street VST | US$0,003527 | -0,32% | -0,22% | - | US$27.966,50 | - |
| 4255 |  Day By Day DBD | US$0,005550 | -12,65% | -13,83% | - | US$28.594,96 | - |
| 4256 |  Survival Game Online SURV | US$0,0002440 | -4,68% | -8,95% | - | US$28.218,47 | - |
| 4257 |  Mythos MYTH | US$0,8019 | -8,14% | -8,80% | - | US$29.794,23 | - |
| 4258 |  Zipmex ZMT | US$0,1591 | -5,47% | -9,44% | - | US$28.357,77 | - |
| 4259 |  Venus Filecoin vFIL | US$0,06195 | -27,16% | -31,85% | - | US$19.638,91 | - |
| 4260 |  Echidna ECD | US$0,002157 | -11,65% | -13,67% | - | US$28.307,10 | - |
| 4261 |  Asia Coin ASIA | US$0,08554 | -4,07% | -4,61% | - | US$28.268,05 | - |
| 4262 |  Game Ace Token GAT | US$0,8801 | -7,07% | -13,89% | - | US$29.414,71 | - |
| 4263 |  Lumerin LMR | US$0,006693 | -3,12% | -3,22% | - | US$28.167,10 | - |
| 4264 |  Fisco Coin FSCC | US$1,58 | -4,10% | 12,34% | - | US$28.155,08 | - |
| 4265 |  Elk Finance ELK | US$0,1103 | -5,95% | -10,00% | - | US$27.960,35 | - |
| 4266 |  Notional Finance NOTE | US$0,1664 | -6,18% | -5,87% | - | US$28.052,67 | - |
| 4267 |  HalfPizza PIZA | US$0,000009570 | 5,40% | -30,87% | - | US$27.943,08 | - |
| 4268 |  7Pixels 7PXS | US$3,85 | -4,82% | -2,81% | - | US$28.014,98 | - |
| 4269 |  The Neko NEKO | US$0,00003529 | -12,95% | -15,90% | - | US$27.779,14 | - |
| 4270 |  Battle For Giostone BFG | US$0,05397 | -0,70% | -0,98% | - | US$27.813,49 | - |
| 4271 |  Don't Buy Inu DBI | US$0,003186 | -8,09% | -8,51% | - | US$28.204,10 | - |
| 4272 |  CrownSterling WCSOV | US$0,01260 | 19,07% | 12,53% | - | US$28.092,79 | - |
| 4273 |  Hive Dollar HBD | US$0,9188 | -3,42% | -5,56% | - | US$27.579,00 | - |
| 4274 |  Draken DRK | US$0,0005701 | -3,38% | -6,55% | - | US$27.505,26 | - |
| 4275 |  Takamaka TKG | US$2,77 | -0,57% | -15,44% | - | US$27.515,33 | - |
| 4276 |  Beefy Escrowed Fantom BEFTM | US$0,1596 | -14,05% | -18,71% | - | US$27.479,96 | - |
| 4277 |  Wirtual WIRTUAL | US$0,06949 | 0,70% | 3,88% | - | US$27.633,19 | - |
| 4278 |  Play It Forward DAO PIF | US$0,006116 | -1,34% | -8,06% | - | US$27.325,75 | - |
| 4279 |  EnviDa EDAT | US$0,7261 | 0,15% | 0,76% | - | US$27.346,50 | - |
| 4280 |  KENKA METAVERSE KENKA | US$0,00001561 | -4,11% | -30,00% | - | US$27.171,41 | - |
| 4281 |  Launchpool LPOOL | US$0,06907 | -2,91% | 4,07% | - | US$28.292,27 | - |
| 4282 |  Kryxivia KXA | US$0,01491 | -18,42% | 7,93% | - | US$27.239,22 | - |
| 4283 |  UniWswap UNIW | US$0,1075 | -21,67% | -48,06% | - | US$26.941,95 | - |
| 4284 |  FoxFinanceV2 FOXV2 | US$0,0009687 | -9,62% | -16,68% | - | US$27.163,93 | - |
| 4285 |  NIL Coin NIL | US$0,000002190 | -4,36% | 1,87% | - | US$26.860,40 | - |
| 4286 |  New Earth Order Money NEOM | US$1,86 | -0,01% | 5,50% | - | US$26.659,88 | - |
| 4287 |  CODE CODE | US$0,1576 | 4,56% | 25,43% | - | US$27.918,26 | - |
| 4288 |  Akt.io AKTIO | US$0,8466 | -3,69% | -21,80% | - | US$26.866,74 | - |
| 4289 |  Bitcoiva BCA | US$9,13 | -4,08% | -6,36% | - | US$26.765,16 | - |
| 4290 |  Marscoin MARS | US$0,05057 | -2,06% | -6,17% | - | US$26.726,17 | - |
| 4291 |  GameFi Protocol GFI | US$0,008501 | -2,56% | -9,45% | - | US$26.687,33 | - |
| 4292 |  Crypto Chip Token BVC | US$0,0003538 | -8,79% | -26,27% | - | US$26.424,51 | - |
| 4293 |  GameStop tokenized stock FTX GME | US$22,21 | -1,88% | -6,39% | - | US$26.533,68 | - |
| 4294 |  NUSA Nusa | US$13,32 | -8,37% | -15,04% | - | US$26.536,10 | - |
| 4295 |  Superpower Squad ECG | US$0,009578 | 0,69% | 0,00% | - | US$26.375,68 | - |
| 4296 |  PIBBLE PIB | US$0,0002323 | -1,25% | -23,81% | - | US$26.386,64 | - |
| 4297 |  Techpay Coin TPC | US$0,01021 | -11,04% | -32,59% | - | US$26.421,87 | - |
| 4298 |  XcelDefi XLD | US$0,002467 | -9,02% | -15,94% | - | US$25.879,11 | - |
| 4299 |  Silo Finance SILO | US$0,03597 | -1,86% | -34,21% | - | US$26.039,61 | - |
| 4300 |  Legacy ICHI ICHI | US$4,54 | -6,30% | -8,07% | - | US$23.028,89 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.