Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moon Light Night MLNT | US$0,006267 | -0,06% | 46,66% | - | US$19.169,73 | - |
| 4452 |  FastSwap FAST | US$0,0005680 | -5,28% | -9,65% | - | US$18.948,45 | - |
| 4453 |  Medifakt FAKT | US$0,01705 | -5,97% | -6,45% | - | US$19.537,78 | - |
| 4454 |  Zyro ZYRO | US$0,003400 | -3,22% | -2,40% | - | US$19.025,96 | - |
| 4455 |  Irena Green Energy IRENA | US$0,000008871 | -6,29% | -12,73% | - | US$18.705,51 | - |
| 4456 |  colR Coin $colR | US$0,01845 | -10,71% | -16,71% | - | US$18.794,14 | - |
| 4457 |  AlRihla ALRIHLA | US$0,00004690 | -70,27% | -72,39% | - | US$18.616,48 | - |
| 4458 |  StepG STEPG | US$0,0007642 | -12,32% | -17,19% | - | US$18.568,77 | - |
| 4459 |  Starcoin STC | US$0,01329 | 0,81% | -2,47% | - | US$18.534,85 | - |
| 4460 |  Artery Network ARTR | US$0,008080 | -1,42% | -1,17% | - | US$18.536,10 | - |
| 4461 |  Defi For You DFY | US$0,0006557 | -17,46% | -33,88% | - | US$18.474,10 | - |
| 4462 |  NitroShiba NISHIB | US$0,001018 | -3,95% | -20,57% | - | US$18.451,27 | - |
| 4463 |  Snowflake $SNOW | US$0,007179 | -6,52% | -11,54% | - | US$18.393,65 | - |
| 4464 |  WallStreetBets DApp WSB | US$0,0004723 | -9,25% | -9,22% | - | US$18.607,10 | - |
| 4465 |  Spintop SPIN | US$0,008187 | -8,84% | -20,45% | - | US$17.781,39 | - |
| 4466 |  Liquid Driver LQDR | US$0,7725 | -12,05% | -16,04% | - | US$18.253,09 | - |
| 4467 |  AUX Coin AUX | US$0,05881 | 3,51% | -0,12% | - | US$13.811,62 | - |
| 4468 |  HollaEx Token XHT | US$0,1648 | -4,62% | -3,43% | - | US$18.104,66 | - |
| 4469 |  EHash EHASH | US$0,02573 | -9,58% | -4,06% | - | US$18.101,76 | - |
| 4470 |  Erugo World Coin EWC | US$0,4577 | 7,65% | 13,08% | - | US$18.066,21 | - |
| 4471 |  Safcoin SAF | US$0,04016 | 38,32% | -10,76% | - | US$17.945,01 | - |
| 4472 |  Sashimi SASHIMI | US$0,005585 | -7,98% | -3,03% | - | US$18.019,82 | - |
| 4473 |  DEI DEI | US$0,3201 | -10,59% | -17,09% | - | US$17.970,41 | - |
| 4474 |  Futureswap FST | US$0,06405 | -0,86% | -16,85% | - | US$17.999,50 | - |
| 4475 |  Million MM | US$1,99 | -8,35% | 0,07% | - | US$17.917,57 | - |
| 4476 |  Elon GOAT EGT | US$0,0002907 | -3,04% | -32,97% | - | US$17.883,63 | - |
| 4477 |  Karmaverse KNOT | US$0,04619 | 3,71% | 1,54% | - | US$17.916,58 | - |
| 4478 |  Basis Gold Share BAGS | US$1,21 | 0,46% | -4,18% | - | US$17.292,23 | - |
| 4479 |  StellaSwap STELLA | US$0,05396 | -4,95% | -17,42% | - | US$17.878,05 | - |
| 4480 |  Bogged BOG | US$0,1518 | -8,80% | -22,17% | - | US$17.849,68 | - |
| 4481 |  Blockearth BLET | US$0,2427 | 3,33% | -45,63% | - | US$17.724,72 | - |
| 4482 |  INU INU | US$0,000000000522 | 0,45% | -4,88% | - | US$17.887,22 | - |
| 4483 |  PYROMATIC PYRO | US$1,38 | 1,54% | -14,54% | - | US$17.743,29 | - |
| 4484 |  Seiren Games Network SERG | US$0,06441 | -1,52% | -18,16% | - | US$17.673,52 | - |
| 4485 |  ZUNA ZUNA | US$0,000000002245 | -10,86% | -19,85% | - | US$17.508,00 | - |
| 4486 |  Pearl PEARL | US$8,27 | -2,36% | -0,87% | - | US$17.561,08 | - |
| 4487 |  Super Athletes Token SAT | US$0,005069 | -13,83% | 0,00% | - | US$17.643,77 | - |
| 4488 |  AVNRich Token AVN | US$0,001268 | -6,53% | -11,75% | - | US$17.600,70 | - |
| 4489 |  Virgo VGO | US$0,1137 | 3,03% | -7,11% | - | US$17.921,03 | - |
| 4490 |  LoopSwap LSWAP | US$0,0006554 | -14,48% | -21,17% | - | US$19.872,28 | - |
| 4491 |  Coinary Token CYT | US$0,002529 | -19,35% | -9,44% | - | US$17.429,73 | - |
| 4492 |  JK Coin JK | US$0,1436 | -2,52% | -18,92% | - | US$17.308,71 | - |
| 4493 |  HZM Coin HZM | US$0,001504 | -2,39% | -1,42% | - | US$17.371,02 | - |
| 4494 |  XPLA XPLA | US$0,3211 | 11,53% | 20,76% | - | US$17.943,24 | - |
| 4495 |  Rainbow Token RBW | US$0,04045 | -8,13% | -5,88% | - | US$17.294,12 | - |
| 4496 |  Doren DRE | US$0,7153 | -1,56% | -4,79% | - | US$16.867,10 | - |
| 4497 |  Invesco QQQ Trust Defichain DQQQ | US$168,14 | -5,15% | -5,35% | - | US$17.121,25 | - |
| 4498 |  Grinbit GRBT | US$0,003371 | 12,34% | -30,08% | - | US$16.923,00 | - |
| 4499 |  Lucidao LCD | US$0,03414 | -7,33% | -16,21% | - | US$16.976,05 | - |
| 4500 |  Mechanium MECHA | US$0,1311 | -4,16% | -1,89% | - | US$16.974,12 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.