Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pera Finance PERA | US$0,001211 | -6,40% | -8,99% | - | US$13.962,46 | - |
| 4602 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,62 | -6,06% | -2,03% | - | US$13.955,85 | - |
| 4603 |  Korea Entertainment Education & Shopping KEES | US$0,1072 | -0,27% | -0,39% | - | US$14.054,58 | - |
| 4604 |  Diyarbekirspor Token DIYAR | US$0,1003 | -26,94% | -5,07% | - | US$13.725,26 | - |
| 4605 |  Optimus OPT2 OPT2 | US$0,2491 | 2,11% | -27,75% | - | US$11.484,43 | - |
| 4606 |  Web3 Game WEB3 | US$0,000000007155 | -6,16% | -11,41% | - | US$13.898,60 | - |
| 4607 |  Karus Starter KST | US$0,003325 | -2,04% | -5,35% | - | US$13.644,50 | - |
| 4608 |  Mojito Markets MOJO | US$0,002022 | -5,37% | -10,89% | - | US$13.861,10 | - |
| 4609 |  MEME KONG MKONG | US$0,04260 | -2,57% | 10,15% | - | US$13.815,77 | - |
| 4610 |  PolyPad POLYPAD | US$0,003355 | -4,77% | -4,73% | - | US$13.834,86 | - |
| 4611 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008827 | 73,36% | 45,48% | - | US$13.804,01 | - |
| 4612 |  junca Cash JCC | US$0,1228 | 0,89% | -12,50% | - | US$13.798,41 | - |
| 4613 |  Farmland Protocol FAR | US$0,04383 | -5,33% | -17,27% | - | US$13.821,18 | - |
| 4614 |  Moonie NFT MNY | US$0,0001881 | -3,64% | -19,78% | - | US$13.748,91 | - |
| 4615 |  FileStar STAR | US$0,006796 | -2,81% | -8,70% | - | US$13.739,62 | - |
| 4616 |  Lucky Block (V2) LBLOCK | US$0,0002365 | -1,68% | 0,48% | - | US$13.708,66 | - |
| 4617 |  Leonidasbilic LIO | US$5,53 | -9,87% | -24,44% | - | US$13.683,28 | - |
| 4618 |  Lion Token LION | US$0,00005242 | -10,64% | -22,30% | - | US$13.657,71 | - |
| 4619 |  PlaceWar PLACE | US$0,001105 | 0,84% | -3,47% | - | US$13.728,70 | - |
| 4620 |  CoreStarter CSTR | US$0,002752 | -1,37% | -4,01% | - | US$13.632,61 | - |
| 4621 |  Seedify NFT Space SNFTS | US$0,001663 | -6,91% | -16,54% | - | US$13.213,21 | - |
| 4622 |  Yeti Finance YETI | US$0,003372 | -10,45% | -26,27% | - | US$13.586,65 | - |
| 4623 |  MemePad MEPAD | US$0,001226 | -12,37% | -19,60% | - | US$13.553,74 | - |
| 4624 |  Vidiachange VIDA | US$1,39 | -9,57% | -21,01% | - | US$13.564,90 | - |
| 4625 |  Good Person Coin GPCX | US$0,0009738 | -5,13% | -15,33% | - | US$13.771,56 | - |
| 4626 |  Solarbeam SOLAR | US$0,03980 | -9,09% | -23,61% | - | US$13.538,90 | - |
| 4627 |  MODA DAO MODA | US$0,1935 | -2,37% | -7,90% | - | US$13.592,31 | - |
| 4628 |  StarLink SLNV2 | US$0,0001886 | -0,88% | -3,13% | - | US$13.533,65 | - |
| 4629 |  BattleFly GFLY | US$3,23 | -4,48% | -1,46% | - | US$13.421,50 | - |
| 4630 |  Basis Share BAS | US$0,2053 | -14,04% | -20,81% | - | US$13.363,51 | - |
| 4631 |  Akropolis Delphi ADEL | US$0,002431 | -15,10% | -7,53% | - | US$13.327,90 | - |
| 4632 |  Zeus Finance ZEUS | US$0,1021 | -14,05% | -32,48% | - | US$13.352,91 | - |
| 4633 |  CNNS CNNS | US$0,0001592 | -2,75% | -8,45% | - | US$13.297,27 | - |
| 4634 |  Blockasset BLOCK | US$0,02020 | -4,53% | -18,13% | - | US$13.272,30 | - |
| 4635 |  Alpha5 A5T | US$0,01250 | -12,57% | -28,22% | - | US$13.278,87 | - |
| 4636 |  MaidSafeCoin EMAID | US$0,1308 | 8,86% | 0,00% | - | US$13.269,16 | - |
| 4637 |  Mithril Share MIS | US$0,2400 | 8,64% | -23,22% | - | US$13.246,54 | - |
| 4638 |  DefiCliq CLIQ | US$0,0007521 | -53,00% | -16,53% | - | US$13.239,27 | - |
| 4639 |  Medicalveda MVEDA | US$0,001498 | -1,18% | -5,72% | - | US$13.232,27 | - |
| 4640 |  LIQ Protocol LIQ | US$0,002021 | 1,32% | -5,14% | - | US$12.663,45 | - |
| 4641 |  Wrapped Elastos WELA | US$0,9234 | -10,06% | -13,69% | - | US$12.785,23 | - |
| 4642 |  NASDEX NSDX | US$0,01679 | -2,64% | -4,53% | - | US$12.960,30 | - |
| 4643 |  Potentiam PTM | US$0,009988 | -0,83% | 0,52% | - | US$13.122,26 | - |
| 4644 |  Boring Protocol BOP | US$0,004786 | -0,10% | -2,49% | - | US$13.065,85 | - |
| 4645 |  Chain Pet CPET | US$0,00004149 | -2,42% | -17,32% | - | US$13.045,14 | - |
| 4646 |  Edufex EDUX | US$0,0001529 | -3,04% | -2,42% | - | US$12.975,42 | - |
| 4647 |  Ziktalk ZIK | US$0,004801 | -7,69% | -5,87% | - | US$12.981,95 | - |
| 4648 |  X7DAO X7DAO | US$0,01770 | -12,84% | -9,39% | - | US$12.978,14 | - |
| 4649 |  Blin Metaverse BLIN | US$0,002505 | -6,33% | -10,56% | - | US$12.983,69 | - |
| 4650 |  ChainPort PORTX | US$0,04770 | 0,79% | -6,59% | - | US$12.952,68 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.