Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dragon Mainland Shards DMS | US$0,00007158 | -6,09% | 4,11% | - | US$12.893,80 | - |
| 4652 |  Real Realm REAL | US$0,00007221 | -7,01% | -4,00% | - | US$12.973,13 | - |
| 4653 |  Waggle Network WAG | US$0,003234 | 7,79% | 8,12% | - | US$12.892,80 | - |
| 4654 |  BLACKHOLE PROTOCOL BLACK | US$0,001959 | 1,02% | -9,34% | - | US$12.919,74 | - |
| 4655 |  Sekuritance SKRT | US$0,001123 | -1,33% | -6,65% | - | US$12.854,04 | - |
| 4656 |  Colizeum ZEUM | US$0,008956 | -3,50% | -17,50% | - | US$12.837,85 | - |
| 4657 |  Lucro LCR | US$0,00002121 | -12,27% | 1,96% | - | US$12.457,52 | - |
| 4658 |  Street Runner NFT SRG | US$0,03194 | -0,71% | -2,59% | - | US$12.783,53 | - |
| 4659 |  ARMOR ARMOR | US$0,004998 | -4,54% | -6,95% | - | US$12.802,31 | - |
| 4660 |  iTrust.Finance ITG | US$0,001510 | 15,09% | 0,68% | - | US$12.729,28 | - |
| 4661 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006269 | -21,25% | -29,17% | - | US$12.733,18 | - |
| 4662 |  DeFIL DFL | US$0,002855 | 4,70% | 2,89% | - | US$12.720,96 | - |
| 4663 |  KlimaDAO KLIMA | US$1,86 | -0,35% | -1,18% | - | US$12.680,59 | - |
| 4664 |  Pantos PAN | US$0,06898 | -1,19% | 2,07% | - | US$12.712,91 | - |
| 4665 |  Trace Network Labs TRACE | US$0,008630 | -6,36% | -22,27% | - | US$12.691,42 | - |
| 4666 |  LemoChain LEMO | US$0,0001476 | -1,25% | -13,11% | - | US$12.673,05 | - |
| 4667 |  Shelling SHL | US$0,000005504 | -4,59% | -9,11% | - | US$11.301,60 | - |
| 4668 |  Zenlink ZLK | US$0,02889 | -12,34% | -10,72% | - | US$12.648,12 | - |
| 4669 |  BovineVerse Token BVT | US$0,02197 | -6,27% | -26,74% | - | US$12.667,61 | - |
| 4670 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001123 | 5,33% | -17,34% | - | US$12.618,59 | - |
| 4671 |  Freecash FCH | US$0,003969 | -0,91% | -7,77% | - | US$12.661,53 | - |
| 4672 |  Lemond LEMD | US$0,00005521 | -9,24% | -22,59% | - | US$12.631,26 | - |
| 4673 |  The Youth Pay TYP | US$0,0005001 | -62,96% | -88,89% | - | US$13.131,64 | - |
| 4674 |  Creator Platform CTR | US$0,001323 | -2,06% | -11,39% | - | US$12.584,84 | - |
| 4675 |  Rabbit Finance RABBIT | US$0,002604 | -14,80% | 42,58% | - | US$12.581,37 | - |
| 4676 |  Aerovek Aviation AERO | US$0,01457 | -0,85% | -22,31% | - | US$12.538,40 | - |
| 4677 |  WaultSwap WEX | US$0,000004630 | -8,31% | -15,44% | - | US$12.561,80 | - |
| 4678 |  NeoFi NEOFI | US$0,001581 | -8,76% | -14,46% | - | US$12.538,67 | - |
| 4679 |  Metan Evolutions METAN | US$0,005360 | -1,08% | -4,09% | - | US$12.529,39 | - |
| 4680 |  Phuture PHTR | US$0,01963 | -7,35% | -8,45% | - | US$12.539,77 | - |
| 4681 |  YouCoin Metaverse UCON | US$188,03 | -0,26% | -8,17% | - | US$12.531,22 | - |
| 4682 |  Jade Protocol JADE | US$14,37 | -1,59% | -1,34% | - | US$12.515,10 | - |
| 4683 |  Savage SAVG | US$0,002577 | -6,66% | -8,32% | - | US$12.505,61 | - |
| 4684 |  KOMPETE KOMPETE | US$0,01226 | -6,76% | -21,90% | - | US$12.465,59 | - |
| 4685 |  Green Beli GRBE | US$0,002117 | -0,39% | -7,48% | - | US$12.481,95 | - |
| 4686 |  Hero Arena HERA | US$0,003916 | 0,38% | -3,38% | - | US$12.441,04 | - |
| 4687 |  3X Long Ethereum Token ETHBULL | US$0,2190 | -12,74% | -22,06% | - | US$12.440,93 | - |
| 4688 |  HEdpAY HDP.ф | US$0,1301 | -1,95% | 132,34% | - | US$12.427,87 | - |
| 4689 |  SportsIcon ICONS | US$0,03439 | -1,35% | -2,09% | - | US$12.369,76 | - |
| 4690 |  Unique Venture Clubs UNQ | US$0,006210 | 0,69% | -1,89% | - | US$12.544,27 | - |
| 4691 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002038 | -16,19% | 0,00% | - | US$12.259,04 | - |
| 4692 |  SalmonSwap SAL | US$1,20 | -4,16% | -6,00% | - | US$12.400,95 | - |
| 4693 |  Winerz WNZ | US$0,003084 | -0,99% | -1,11% | - | US$12.387,74 | - |
| 4694 |  CFX Quantum CFXQ | US$0,003109 | 0,04% | -1,78% | - | US$12.382,60 | - |
| 4695 |  SUP SUP | US$6,69 | -1,06% | -1,88% | - | US$12.343,07 | - |
| 4696 |  BlockCDN BCDN | US$0,0002866 | 2,66% | 2,68% | - | US$12.368,75 | - |
| 4697 |  Favor FAVOR | US$0,04411 | -9,44% | -15,02% | - | US$12.219,57 | - |
| 4698 |  Coral Swap CORAL | US$0,03026 | -4,49% | -17,67% | - | US$12.340,15 | - |
| 4699 |  Phenix Finance (NEW) PHNX | US$0,0009430 | 4,50% | 6,88% | - | US$12.318,53 | - |
| 4700 |  BaconDAO BACON | US$0,0003036 | -12,01% | -13,91% | - | US$12.290,55 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.