Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CloudChat CC | US$0,0007692 | -2,73% | 0,80% | - | US$9.950,66 | - |
| 4852 |  The Web3 Project (new) TWEP | US$0,007429 | -10,93% | 24,34% | - | US$9.736,99 | - |
| 4853 |  Bitcoin Bam BTCBAM | US$0,8353 | 1,04% | -11,15% | - | US$9.733,72 | - |
| 4854 |  UCO Network UCOIL | US$0,06068 | -1,20% | -1,47% | - | US$9.720,49 | - |
| 4855 |  Ushi USHI | US$0,00008146 | -12,33% | -17,13% | - | US$8.579,99 | - |
| 4856 |  MetaRim RIM | US$0,0001113 | 0,10% | -0,15% | - | US$9.632,91 | - |
| 4857 |  Cookies Protocol CP | US$0,0000003024 | -4,79% | 26,19% | - | US$9.654,51 | - |
| 4858 |  Geopoly GEO$ | US$0,001165 | 0,89% | -2,38% | - | US$9.624,85 | - |
| 4859 |  Astro Token ABB | US$0,04870 | -13,87% | -25,22% | - | US$9.629,75 | - |
| 4860 |  Filecoin Standard Hashrate Token FILST | US$0,5392 | -10,00% | -17,05% | - | US$9.625,28 | - |
| 4861 |  MITA MITA | US$0,006255 | 0,62% | -0,19% | - | US$9.534,91 | - |
| 4862 |  skyup SU | US$0,09720 | -1,66% | -4,66% | - | US$9.492,49 | - |
| 4863 |  dForce USD USX | US$0,9864 | -0,64% | -1,47% | - | US$9.502,97 | - |
| 4864 |  Chives Coin XCC | US$0,0007121 | -1,10% | -29,25% | - | US$9.484,12 | - |
| 4865 |  Akoin AKN | US$0,01809 | -8,35% | -17,25% | - | US$9.445,99 | - |
| 4866 |  Torekko (NEW) TRK | US$0,004065 | -2,38% | -3,06% | - | US$9.399,12 | - |
| 4867 |  Dog Boss DOGBOSS | US$6,12 | -6,56% | 11,28% | - | US$9.370,13 | - |
| 4868 |  Apollo Crypto DAO APOLLO | US$0,000004474 | -7,70% | -10,04% | - | US$9.354,51 | - |
| 4869 |  Amazon Tokenized Stock Defichain DAMZN | US$55,42 | -4,99% | -1,15% | - | US$9.353,48 | - |
| 4870 |  CoinScan SCAN | US$0,004900 | -12,61% | 47,69% | - | US$9.334,01 | - |
| 4871 |  Chicken KFC | US$9,81 | -1,32% | -8,09% | - | US$9.205,46 | - |
| 4872 |  Saitoki Inu SAITOKI | US$0,0000006340 | 3,08% | -28,73% | - | US$9.214,04 | - |
| 4873 |  28VCK VCK | US$0,002120 | 8,17% | 9,86% | - | US$9.246,48 | - |
| 4874 |  SteakHut Finance STEAK | US$0,08657 | -6,80% | -19,67% | - | US$9.094,46 | - |
| 4875 |  Schrodinger KITTY DINGER | US$0,0000003502 | 35,74% | 28,66% | - | US$9.046,41 | - |
| 4876 |  FRMx Token FRMX | US$289,34 | -3,21% | -14,92% | - | US$9.041,97 | - |
| 4877 |  Bincentive BCNT | US$0,005746 | -1,81% | -8,37% | - | US$8.981,89 | - |
| 4878 |  Empire Capital Token ECC | US$0,03659 | -18,96% | -15,76% | - | US$8.927,32 | - |
| 4879 |  Fish FISH | US$0,000000002237 | 8,36% | 19,50% | - | US$9.267,01 | - |
| 4880 |  PayAccept PAYT | US$0,1342 | -5,10% | -60,48% | - | US$8.918,09 | - |
| 4881 |  Melody SNS | US$0,007021 | -12,79% | -31,63% | - | US$8.894,50 | - |
| 4882 |  HOME Coin HOME | US$0,9932 | -0,58% | -0,45% | - | US$8.876,40 | - |
| 4883 |  Rowan Token RWN | US$0,0008520 | -5,88% | -6,54% | - | US$8.874,01 | - |
| 4884 |  RadioShack RADIO | US$0,0006679 | -5,31% | -22,67% | - | US$8.817,25 | - |
| 4885 |  Orbitau Taureum TAUM | US$0,0003857 | -2,71% | -0,58% | - | US$7.947,37 | - |
| 4886 |  TeraBlock TBC | US$0,003774 | -9,90% | -19,54% | - | US$8.798,37 | - |
| 4887 |  Farmers World Wood FWW | US$0,000002381 | -11,51% | -6,50% | - | US$8.816,79 | - |
| 4888 |  Tag Protocol TAG | US$0,01692 | -5,11% | -13,58% | - | US$8.770,49 | - |
| 4889 |  Cinnamoon CIMO | US$0,00002068 | -36,02% | 0,00% | - | US$8.741,85 | - |
| 4890 |  DAOSquare RICE | US$0,5890 | 2,42% | -9,02% | - | US$8.682,45 | - |
| 4891 |  BigShortBets BIGSB | US$1,44 | -0,45% | 1,01% | - | US$8.683,38 | - |
| 4892 |  SOWL Token SOWL | US$0,000004743 | -18,83% | -34,19% | - | US$8.682,50 | - |
| 4893 |  Xiglute Coin XGC | US$0,0000005401 | 3,85% | 5,89% | - | US$8.593,06 | - |
| 4894 |  OTCBTC Token OTB | US$0,0008324 | -20,11% | -30,60% | - | US$8.651,64 | - |
| 4895 |  Instrumental Finance STRM | US$0,01984 | -7,90% | -7,66% | - | US$8.693,96 | - |
| 4896 |  The Killbox KBOX | US$0,00005385 | -1,87% | 0,20% | - | US$8.706,23 | - |
| 4897 |  Marvin Inu MARVIN | US$0,0000008612 | -10,65% | -14,66% | - | US$8.756,50 | - |
| 4898 |  Tethys TETHYS | US$0,04776 | -13,27% | -20,86% | - | US$8.776,32 | - |
| 4899 |  Sensi SENSI | US$0,0008551 | -30,30% | -32,01% | - | US$8.567,08 | - |
| 4900 |  Dragon War DRAW | US$0,0007737 | 22,37% | 7,22% | - | US$8.313,55 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.