Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Supreme Finance HYPE | US$0,001510 | -3,94% | -26,01% | - | US$7.703,57 | - |
| 4952 |  cCOMP CCOMP | US$0,6957 | -13,85% | -13,12% | - | US$7.713,48 | - |
| 4953 |  Ecoreal Estate ECOREAL | US$0,1163 | 1,02% | -1,34% | - | US$7.700,76 | - |
| 4954 |  Stone 0NE | US$0,000000005961 | -9,18% | -23,90% | - | US$7.697,29 | - |
| 4955 |  ISTARDUST ISDT | US$0,0002291 | -5,40% | -0,42% | - | US$7.694,66 | - |
| 4956 |  CouponBay CUP | US$0,0002100 | 10,54% | 37,76% | - | US$7.647,86 | - |
| 4957 |  Pomeranian ETH POM | US$0,004072 | -13,75% | -17,04% | - | US$7.651,87 | - |
| 4958 |  HNB Protocol HNB | US$0,01205 | -11,99% | -13,04% | - | US$7.620,52 | - |
| 4959 |  MetaPlayers.gg FPS | US$0,003259 | -12,13% | -22,15% | - | US$6.427,05 | - |
| 4960 |  Tail TAIL | US$0,002303 | -16,13% | -18,52% | - | US$7.581,90 | - |
| 4961 |  Facebook tokenized stock Bittrex FB | US$119,48 | -3,43% | -1,32% | - | US$7.581,48 | - |
| 4962 |  Idle Ninja Online NINKY | US$0,0003067 | -7,14% | -14,55% | - | US$7.578,45 | - |
| 4963 |  DONASWAP DONA | US$0,000000000002 | -10,05% | -23,88% | - | US$7.532,05 | - |
| 4964 |  Aavegotchi KEK KEK | US$0,01784 | -6,47% | -21,42% | - | US$7.472,89 | - |
| 4965 |  Ki XKI | US$0,05956 | -11,01% | -20,33% | - | US$7.496,65 | - |
| 4966 |  DBX DBX | US$0,0001427 | 0,58% | 2,01% | - | US$7.334,38 | - |
| 4967 |  Protectors of the Realm WER1 | US$0,0003032 | -7,48% | -38,99% | - | US$7.464,63 | - |
| 4968 |  EthereumMax EMAX | US$0,000000001846 | -9,49% | -8,33% | - | US$7.412,90 | - |
| 4969 |  Freedom. Jobs. Business. FJB | US$0,00009811 | -12,65% | -16,28% | - | US$7.320,33 | - |
| 4970 |  Kapital DAO KAP | US$0,1039 | -7,21% | -5,71% | - | US$7.788,62 | - |
| 4971 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02579 | 11,16% | 44,50% | - | US$7.530,30 | - |
| 4972 |  MoonBeans BEANS | US$0,06823 | -56,00% | -48,85% | - | US$7.384,13 | - |
| 4973 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$66,10 | -5,72% | -3,13% | - | US$7.368,88 | - |
| 4974 |  Ecoin Finance ECOIN | US$0,001186 | -11,73% | -22,86% | - | US$7.408,06 | - |
| 4975 |  Bitcoin Pay BTCPAY | US$0,01099 | 0,70% | -0,28% | - | US$6.007,77 | - |
| 4976 |  Janus Network JNS | US$0,1203 | -13,04% | -26,77% | - | US$7.298,47 | - |
| 4977 |  PRISM Protocol PRISM | US$0,0005393 | -12,37% | -12,59% | - | US$7.323,16 | - |
| 4978 |  Swing DAO SWING | US$0,00005908 | 1,78% | -9,45% | - | US$7.199,47 | - |
| 4979 |  Stylike STL | US$0,02118 | 37,67% | 5,48% | - | US$7.268,96 | - |
| 4980 |  QITMEER NETWORK MEER | US$1,83 | -1,21% | -3,74% | - | US$7.273,27 | - |
| 4981 |  REBorn RB | US$0,03761 | 3,02% | 75,72% | - | US$7.256,18 | - |
| 4982 |  DFS MAFIA (V2) DFSM | US$0,000007957 | -2,68% | -15,28% | - | US$7.252,29 | - |
| 4983 |  Lumiii LUMIII | US$0,004148 | -12,89% | -12,43% | - | US$7.243,93 | - |
| 4984 |  Graviton GRAV | US$0,006566 | -10,76% | -15,37% | - | US$7.147,16 | - |
| 4985 |  Hunter Token HNTR | US$0,005103 | -3,71% | -7,40% | - | US$7.110,74 | - |
| 4986 |  impactMarket PACT | US$0,0009369 | -17,38% | -21,17% | - | US$7.115,80 | - |
| 4987 |  Mixin XIN | US$188,33 | -4,30% | -2,19% | - | US$7.115,11 | - |
| 4988 |  FastSwap (BSC) FAST | US$0,0005610 | -4,30% | -13,59% | - | US$7.066,25 | - |
| 4989 |  ACryptoS ACS | US$0,5048 | -5,90% | -16,90% | - | US$7.065,32 | - |
| 4990 |  SmartLOX SMARTLOX | US$0,00007325 | -21,42% | -30,34% | - | US$7.058,66 | - |
| 4991 |  Rich Santa SANTA | US$0,00001429 | -45,99% | -51,46% | - | US$7.004,42 | - |
| 4992 |  Diabolo DCASH | US$0,01812 | -3,30% | -0,32% | - | US$7.004,24 | - |
| 4993 |  Bomb Money BOMB | US$0,5295 | -12,24% | -19,68% | - | US$7.002,66 | - |
| 4994 |  Seba SEBA | US$0,001399 | -6,10% | -6,72% | - | US$6.971,64 | - |
| 4995 |  Allbridge ABR | US$0,2551 | 0,04% | -9,79% | - | US$6.939,34 | - |
| 4996 |  Unit Protocol Duck DUCK | US$0,002935 | -4,45% | -7,62% | - | US$6.993,18 | - |
| 4997 |  Vetter Token VETTER | US$0,0006478 | -12,29% | -24,87% | - | US$6.887,72 | - |
| 4998 |  ARB Protocol ARB | US$0,001247 | -11,87% | 17,97% | - | US$6.292,59 | - |
| 4999 |  Aureus Nummus Gold ANG | US$0,004575 | 21,24% | 7,89% | - | US$6.903,81 | - |
| 5000 |  Shiwa SHIWA | US$0,000000000279 | -4,95% | -56,84% | - | US$6.791,85 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.