Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  xCRX XCRX | US$0,01679 | -19,60% | -26,74% | - | US$5.820,02 | - |
| 5052 |  Auditchain AUDT | US$0,01875 | -1,97% | 1,54% | - | US$5.919,86 | - |
| 5053 |  Chedda Token CHEDDA | US$0,00008479 | -5,72% | -6,57% | - | US$6.396,63 | - |
| 5054 |  Piccolo Inu PINU | US$0,000000006809 | -19,50% | -21,41% | - | US$5.913,72 | - |
| 5055 |  Talent Token TTX | US$0,0003839 | -3,86% | 29,94% | - | US$5.908,85 | - |
| 5056 |  IdleTreasureParty DTEVIL | US$0,002286 | 11,08% | -21,62% | - | US$5.830,98 | - |
| 5057 |  Heroes of NFT HON | US$0,003948 | -10,59% | -11,03% | - | US$5.828,26 | - |
| 5058 |  Galaxy War GWT | US$0,0005158 | -0,39% | -2,35% | - | US$5.783,86 | - |
| 5059 |  MobieCoin MBX | US$0,0002662 | -2,88% | -1,93% | - | US$5.770,47 | - |
| 5060 |  CleanCarbon CARBO | US$0,01108 | 3,97% | 5,05% | - | US$5.760,67 | - |
| 5061 |  Defira (Cronos) FIRA | US$0,02982 | -8,64% | -8,64% | - | US$5.748,86 | - |
| 5062 |  Erzurumspor Token ERZ | US$0,1427 | -32,81% | -1,84% | - | US$5.741,20 | - |
| 5063 |  MYCE MYCE | US$0,00007942 | -14,65% | -32,64% | - | US$5.713,79 | - |
| 5064 |  Y5 Crypto Y5 | US$0,002581 | -14,97% | 0,00% | - | US$5.243,66 | - |
| 5065 |  WardenSwap WAD | US$0,01153 | -6,19% | -12,64% | - | US$5.698,56 | - |
| 5066 |  BizAuto BIZA | US$0,009882 | 37,23% | -2,36% | - | US$5.512,27 | - |
| 5067 |  MetaBUSDCoin MBC | US$0,000000002297 | -20,05% | -31,16% | - | US$5.661,89 | - |
| 5068 |  CloudCoin CC | US$0,2000 | 11,12% | -9,08% | - | US$5.661,84 | - |
| 5069 |  DOOR DOOR | US$0,007501 | 4,17% | 4,18% | - | US$5.653,34 | - |
| 5070 |  Euler Tools EULER | US$0,01574 | -9,41% | -31,39% | - | US$5.654,66 | - |
| 5071 |  R U Generous RUG | US$3,29 | -1,45% | 4,28% | - | US$5.625,27 | - |
| 5072 |  Renewable Energy RET | US$0,000000000034 | -9,55% | -11,83% | - | US$5.623,20 | - |
| 5073 |  Meta Space 2045 MTW | US$0,02023 | -1,21% | -2,65% | - | US$5.618,18 | - |
| 5074 |  Meta Kongz MKC | US$0,02361 | -4,00% | -13,48% | - | US$5.603,41 | - |
| 5075 |  Teleport PORT | US$0,003121 | -17,10% | -32,40% | - | US$5.590,48 | - |
| 5076 |  Hesman Shard HES | US$0,003666 | 4,46% | 32,91% | - | US$5.563,97 | - |
| 5077 |  Crypto Royale ROY | US$0,004766 | 0,16% | -1,74% | - | US$5.563,42 | - |
| 5078 |  Fayre FAYRE | US$0,002100 | 5,01% | -27,58% | - | US$5.558,72 | - |
| 5079 |  NextEarth NXTT | US$0,0007134 | -7,65% | -9,66% | - | US$5.547,92 | - |
| 5080 |  BuildUp BUP | US$0,01920 | -3,46% | -5,04% | - | US$5.523,10 | - |
| 5081 |  NFTD Protocol NFTD | US$0,5202 | 0,05% | 0,01% | - | US$5.529,54 | - |
| 5082 |  Pexcoin PEX | US$0,0003372 | -9,92% | -18,00% | - | US$5.530,62 | - |
| 5083 |  Yieldly YLDY | US$0,0001300 | -7,14% | -12,70% | - | US$5.246,76 | - |
| 5084 |  Venera VSW | US$0,06058 | -0,59% | -0,39% | - | US$5.674,54 | - |
| 5085 |  LuxFi LXF | US$0,002560 | 3,03% | -8,24% | - | US$5.490,76 | - |
| 5086 |  Shihtzu Exchange STZU | US$0,000000003049 | -19,69% | -48,17% | - | US$5.474,80 | - |
| 5087 |  Uzyth ZYTH | US$0,01316 | -7,92% | -9,58% | - | US$5.558,79 | - |
| 5088 |  DEGEN Index DEGEN | US$0,5889 | -7,76% | -3,64% | - | US$5.435,83 | - |
| 5089 |  Gami Studio GAMI | US$0,002382 | -5,94% | -13,24% | - | US$5.430,27 | - |
| 5090 |  Lith Token LITx | US$0,0002662 | -4,94% | -26,77% | - | US$5.883,28 | - |
| 5091 |  Argo Finance ARGO | US$0,002580 | -9,11% | -12,67% | - | US$5.399,21 | - |
| 5092 |  BrightyPad BYP | US$0,0001073 | -9,68% | 18,52% | - | US$5.391,45 | - |
| 5093 |  Golddoge Sachs GDS | US$0,000000000003 | 10,78% | -34,05% | - | US$5.423,28 | - |
| 5094 |  Swappi PPI | US$0,001270 | -2,30% | -5,21% | - | US$5.370,92 | - |
| 5095 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007017 | -10,14% | -8,80% | - | US$5.364,47 | - |
| 5096 |  NiiFi NIIFI | US$0,002060 | 0,01% | 3,01% | - | US$5.355,61 | - |
| 5097 |  Celo Brazilian Real CREAL | US$0,1882 | 0,15% | -1,94% | - | US$5.382,58 | - |
| 5098 |  pSTAKE Staked BNB STKBNB | US$231,38 | -10,75% | -20,69% | - | US$5.324,78 | - |
| 5099 |  Cramer Coin CRAMER | US$0,001068 | -5,63% | -29,18% | - | US$5.307,09 | - |
| 5100 |  Bidao BID | US$0,001136 | 10,80% | -3,89% | - | US$5.282,40 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.