Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CircleSwap CIR | US$0,09565 | -15,88% | 5,96% | - | US$15.267,16 | - |
| 4552 |  Freedom God Dao FGD | US$0,2612 | -10,89% | -19,94% | - | US$15.166,61 | - |
| 4553 |  BOY X HIGHSPEED BXH | US$0,002207 | -4,15% | 9,38% | - | US$15.237,38 | - |
| 4554 |  Moomonster MOO | US$0,003163 | 3,47% | -0,71% | - | US$15.218,75 | - |
| 4555 |  UwU Lend UWU | US$11,41 | -8,93% | -14,32% | - | US$15.165,60 | - |
| 4556 |  The Big Five Token BFT | US$0,0001057 | -12,52% | 1,15% | - | US$15.140,91 | - |
| 4557 |  xUSD Token XUSD | US$1,24 | 1,28% | 1,60% | - | US$15.134,90 | - |
| 4558 |  Youclout YCT | US$0,00006688 | -9,96% | -11,40% | - | US$15.063,21 | - |
| 4559 |  Maximus Token MAXI | US$0,03522 | -7,79% | -13,43% | - | US$15.084,88 | - |
| 4560 |  MerchDAO MRCH | US$0,01576 | -8,36% | 0,79% | - | US$15.040,77 | - |
| 4561 |  TruePNL PNL | US$0,02623 | -0,76% | -6,19% | - | US$15.005,93 | - |
| 4562 |  Turkish Basketball Federation Fan Token TBFT | US$0,02132 | -14,63% | -3,15% | - | US$14.950,36 | - |
| 4563 |  HubinNetwork HBN | US$0,001731 | -22,27% | 0,00% | - | US$14.859,57 | - |
| 4564 |  BITCOIN BOY BITBOY | US$0,001886 | -15,53% | -21,58% | - | US$14.792,40 | - |
| 4565 |  Space Token SPACE | US$0,01378 | -0,14% | -7,58% | - | US$13.998,82 | - |
| 4566 |  Metagame Arena MGA | US$0,01659 | -17,25% | -5,00% | - | US$14.768,12 | - |
| 4567 |  Mimir Token MIMIR | US$0,001608 | -16,33% | -15,75% | - | US$14.733,27 | - |
| 4568 |  DOGAMÍ DOGA | US$0,01325 | -12,04% | -7,68% | - | US$14.736,53 | - |
| 4569 |  StepEx SPEX | US$0,004730 | -12,40% | -14,51% | - | US$14.586,67 | - |
| 4570 |  ELLERIUM ELM | US$1,00 | -4,84% | -13,47% | - | US$14.689,48 | - |
| 4571 |  Starpad SRP | US$0,002014 | 0,12% | 4,19% | - | US$15.132,76 | - |
| 4572 |  Stader BNBx BNBX | US$240,61 | -11,39% | -19,05% | - | US$14.642,56 | - |
| 4573 |  Arable Protocol ACRE | US$0,009524 | -15,98% | 102,79% | - | US$14.633,72 | - |
| 4574 |  AmazingTeamDAO AMAZINGTEAM | US$1,29 | -9,66% | -17,92% | - | US$14.614,58 | - |
| 4575 |  Luna Inu LINU | US$0,000000000978 | -4,11% | -12,69% | - | US$14.584,08 | - |
| 4576 |  TopChain TOPC | US$0,0004541 | -9,55% | -13,02% | - | US$14.682,75 | - |
| 4577 |  Mercurial Finance MER | US$0,007638 | -9,05% | -15,80% | - | US$14.584,72 | - |
| 4578 |  Feisty Doge NFT NFD | US$0,00002136 | -15,14% | -7,25% | - | US$14.506,14 | - |
| 4579 |  Pledge PLGR | US$0,0004635 | -5,44% | -11,19% | - | US$14.605,34 | - |
| 4580 |  The meme finance MEFI | US$0,0001107 | 0,68% | 13,82% | - | US$14.489,97 | - |
| 4581 |  Blind Boxes BLES | US$0,003395 | -11,42% | -15,41% | - | US$14.467,31 | - |
| 4582 |  VRJAM VRJAM | US$0,003176 | -30,87% | -56,96% | - | US$14.453,56 | - |
| 4583 |  TrustBase TBE | US$0,0001334 | -7,95% | -8,17% | - | US$14.472,21 | - |
| 4584 |  PUBLISH NEWS | US$0,01960 | 6,94% | 2,85% | - | US$15.394,10 | - |
| 4585 |  FitR FMT | US$0,009001 | -12,61% | -19,20% | - | US$13.575,33 | - |
| 4586 |  Dream DREAM | US$0,06545 | -6,51% | -5,51% | - | US$14.346,83 | - |
| 4587 |  PsyOptions PSY | US$0,01679 | -0,24% | 8,67% | - | US$14.316,85 | - |
| 4588 |  Titano TITANO | US$0,00003500 | -13,97% | -35,05% | - | US$14.288,54 | - |
| 4589 |  GoldMiner GM | US$0,000003916 | -0,46% | -7,55% | - | US$14.299,35 | - |
| 4590 |  FrogSwap FROG | US$0,07146 | -9,89% | -13,86% | - | US$14.267,25 | - |
| 4591 |  DAOLaunch DAL | US$0,1029 | 0,08% | 19,14% | - | US$14.168,91 | - |
| 4592 |  Baskonia Fan Token BKN | US$0,005771 | -50,32% | -19,44% | - | US$13.882,49 | - |
| 4593 |  Kineko KNK | US$0,08933 | -41,47% | -45,01% | - | US$14.159,96 | - |
| 4594 |  Alaya ATP | US$0,04576 | -1,49% | -10,43% | - | US$14.131,06 | - |
| 4595 |  KickPad KPAD | US$0,0009722 | -9,95% | -16,76% | - | US$14.147,64 | - |
| 4596 |  Stake DAO CRV SDCRV | US$0,5360 | -12,51% | 0,00% | - | US$14.092,59 | - |
| 4597 |  Octopus Protocol OPS | US$0,0007703 | -2,36% | -6,17% | - | US$14.034,80 | - |
| 4598 |  Bombcrypto Coin BOMB | US$0,03358 | 1,90% | -28,41% | - | US$13.986,53 | - |
| 4599 |  AFKDAO AFK | US$0,008279 | 4,15% | -3,10% | - | US$14.007,48 | - |
| 4600 |  Hourglass WAIT | US$0,03561 | -11,82% | -1,60% | - | US$13.990,24 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.