Data Historis Harga Kripto 16/12/2022
Daftar harga kripto yang direkam pada tanggal 16/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Mover MOVE | US$0,1316 | -10,95% | -12,93% | - | US$23.512,61 | - |
| 4352 |  KLAYMETA META | US$0,01941 | -1,67% | -4,22% | - | US$23.478,28 | - |
| 4353 |  Sombra Network SMBR | US$0,03255 | -19,76% | -31,37% | - | US$23.225,08 | - |
| 4354 |  Rebel Bots RBLS | US$0,05204 | 11,21% | -20,96% | - | US$23.318,77 | - |
| 4355 |  Meblox Protocol MEB | US$0,004208 | -8,29% | -52,88% | - | US$22.114,93 | - |
| 4356 |  NEXTEP NEXTEP | US$0,00001826 | -31,93% | -50,06% | - | US$23.333,15 | - |
| 4357 |  Twoge Inu TWOGE | US$0,000000000146 | -20,80% | -15,24% | - | US$22.970,63 | - |
| 4358 |  AMDG Token AMDG | US$0,06317 | 0,20% | -0,61% | - | US$23.904,98 | - |
| 4359 |  Compounded Marinated UMAMI CMUMAMI | US$27,86 | -8,31% | 0,00% | - | US$23.193,10 | - |
| 4360 |  Croatian FF Fan Token VATRENI | US$0,6440 | -11,22% | -24,20% | - | US$23.086,72 | - |
| 4361 |  Asian Fintech AFIN | US$0,001508 | 148,05% | 155,19% | - | US$23.226,93 | - |
| 4362 |  Tales of Xtalnia XTAL | US$0,3602 | -0,11% | -4,58% | - | US$23.027,83 | - |
| 4363 |  Raptoreum RTM | US$0,001901 | -7,19% | -7,29% | - | US$22.984,27 | - |
| 4364 |  Quarashi QUA | US$0,004373 | -9,35% | -20,50% | - | US$23.232,56 | - |
| 4365 |  Memecoin MEM | US$0,02330 | -9,16% | 8,11% | - | US$22.981,35 | - |
| 4366 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,01% | - | US$22.876,94 | - |
| 4367 |  LaEeb LAEEB | US$0,000000000378 | -23,21% | -50,85% | - | US$22.783,93 | - |
| 4368 |  CrossWallet CWT | US$0,01086 | -9,98% | -17,04% | - | US$22.766,42 | - |
| 4369 |  BlackPool BPT | US$0,2578 | -10,14% | -9,86% | - | US$22.635,45 | - |
| 4370 |  Liquid Staking Dot LDOT | US$0,5127 | -11,16% | -12,74% | - | US$22.699,15 | - |
| 4371 |  KICK.IO KICK | US$0,003244 | -3,79% | -5,70% | - | US$22.571,26 | - |
| 4372 |  Taxa Token TXT | US$0,001495 | -4,07% | -6,53% | - | US$22.460,27 | - |
| 4373 |  Mobipad MBP | US$0,003509 | -8,37% | 6,62% | - | US$21.187,11 | - |
| 4374 |  Crown Sovereign CSOV | US$0,003539 | -2,22% | 18,85% | - | US$22.507,95 | - |
| 4375 |  Liquid KSM LKSM | US$3,14 | -9,57% | -14,52% | - | US$21.834,92 | - |
| 4376 |  Panther Protocol ZKP | US$0,02759 | 4,20% | 7,63% | - | US$22.492,18 | - |
| 4377 |  KingdomX KT | US$0,0009859 | 0,43% | -1,66% | - | US$22.242,24 | - |
| 4378 |  Cheese (V2) CHEESE | US$0,00004966 | -10,21% | -20,51% | - | US$21.900,87 | - |
| 4379 |  wanUSDT WANUSDT | US$0,9987 | -0,24% | -0,10% | - | US$20.633,14 | - |
| 4380 |  D Community DILI | US$0,00007855 | 3,72% | 29,83% | - | US$18.627,80 | - |
| 4381 |  Drawshop Kingdom Reverse JOY | US$0,01364 | -11,90% | -31,90% | - | US$21.387,85 | - |
| 4382 |  ZakumiFi ZAFI | US$0,04491 | 1,48% | 7,36% | - | US$21.833,34 | - |
| 4383 |  Burp BURP | US$0,001708 | 3,39% | 1,84% | - | US$21.782,08 | - |
| 4384 |  Mycelium MYC | US$0,01250 | -4,66% | -54,38% | - | US$21.771,99 | - |
| 4385 |  WEDEX TOKEN V2 DEX | US$0,2485 | -5,63% | -8,83% | - | US$21.751,88 | - |
| 4386 |  Thunder Lands TNDR | US$0,0007997 | -0,27% | -0,64% | - | US$21.750,22 | - |
| 4387 |  ITSBLOC ITSB | US$0,03247 | -11,60% | -18,36% | - | US$21.826,25 | - |
| 4388 |  Catapult.ac CPLT | US$0,009640 | -0,52% | -3,43% | - | US$21.838,83 | - |
| 4389 |  Echoin EC | US$0,0002000 | -4,75% | -4,75% | - | US$21.560,34 | - |
| 4390 |  TokenSwap TP | US$0,0001120 | -2,60% | -1,74% | - | US$21.630,50 | - |
| 4391 |  handleFOREX FOREX | US$0,01207 | -10,59% | -12,72% | - | US$21.558,23 | - |
| 4392 |  MEGAWEAPON $WEAPON | US$0,5413 | -3,05% | 24,50% | - | US$21.589,62 | - |
| 4393 |  Socean Staked Sol SCNSOL | US$12,70 | -17,93% | -20,02% | - | US$21.532,50 | - |
| 4394 |  SaitaRealty SRLTY | US$0,0001396 | -4,26% | -16,40% | - | US$21.906,00 | - |
| 4395 |  Bitcoin Vault BTCV | US$2,60 | -5,39% | -4,15% | - | US$21.497,14 | - |
| 4396 |  iDeFiYieldProtocol IDYP | US$0,001314 | -1,24% | -6,91% | - | US$21.589,20 | - |
| 4397 |  Halloween Floki FLOH | US$0,00000006424 | -12,56% | -35,47% | - | US$21.143,48 | - |
| 4398 |  ShibKiller SHIBKILLER | US$0,000000000107 | -9,08% | -2,42% | - | US$21.360,39 | - |
| 4399 |  Drip Network DRIP | US$0,9833 | -1,58% | -20,79% | - | US$21.259,23 | - |
| 4400 |  CoinRadr RADR | US$0,0004281 | -5,93% | -36,77% | - | US$21.261,33 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.