Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MetaFame BMF | US$0,0002033 | 5,05% | -18,35% | - | US$234,07 | - |
| 6202 |  Codex CDEX | US$0,00001680 | 50,07% | 94,60% | - | US$233,21 | - |
| 6203 |  Neeo NEEO | US$0,0005812 | -41,23% | -36,70% | - | US$233,59 | - |
| 6204 |  Solster Finance STR | US$0,003289 | 0,98% | 0,57% | - | US$231,53 | - |
| 6205 |  BeforeCoinMarketCap BCMC1 | US$0,001235 | -2,02% | 7,71% | - | US$231,33 | - |
| 6206 |  Hxro HXRO | US$0,05419 | -0,44% | -26,85% | - | US$228,65 | - |
| 6207 |  Sincere Doge SDOGE | US$0,000000000002 | 5,17% | -15,13% | - | US$228,08 | - |
| 6208 |  MiniDOGE MINIDOGE | US$0,000000000691 | -18,27% | -17,44% | - | US$227,52 | - |
| 6209 |  Mission Helios HELIOS | US$0,00000005732 | -0,37% | -8,92% | - | US$227,49 | - |
| 6210 |  4ART Coin 4ART | US$0,003750 | -3,85% | -15,79% | - | US$226,90 | - |
| 6211 |  CryptoNeur Network foundation CNF | US$0,003301 | 22,22% | 37,52% | - | US$226,78 | - |
| 6212 |  Hayya Qatar HQR | US$0,000000000013 | 0,38% | -24,08% | - | US$225,52 | - |
| 6213 |  AstroSpaces.io SPACES | US$0,0000004611 | 3,14% | -14,72% | - | US$225,21 | - |
| 6214 |  Shibking Inu SHIBKING | US$0,000000000537 | 4,12% | -15,52% | - | US$224,69 | - |
| 6215 |  Hoard HRD | US$0,05869 | 0,83% | -24,35% | - | US$224,19 | - |
| 6216 |  Matic Launchpad MATICPAD | US$0,0001162 | 3,20% | -11,71% | - | US$223,79 | - |
| 6217 |  Crolon Mars CLMRS | US$0,0002122 | 2,88% | 2,81% | - | US$223,44 | - |
| 6218 |  NPICK BLOCK NPICK | US$0,0009314 | -12,19% | -28,53% | - | US$223,23 | - |
| 6219 |  Sphynx BSC SPHYNX | US$0,0009320 | 5,42% | -17,42% | - | US$224,11 | - |
| 6220 |  SeanceCircle SEANCE | US$0,001484 | 4,59% | -9,31% | - | US$222,30 | - |
| 6221 |  MetaMic E-Sports Games MEG | US$0,0004523 | 5,35% | -22,65% | - | US$221,80 | - |
| 6222 |  Paras PARAS | US$0,01047 | 1,58% | -21,22% | - | US$512,36 | - |
| 6223 |  illumiShare SRG SRG | US$0,2548 | -34,98% | 0,00% | - | US$218,71 | - |
| 6224 |  AddMeFast AMF | US$0,006812 | 3,74% | -13,37% | - | US$218,43 | - |
| 6225 |  GovWorld GOV | US$0,002756 | -2,01% | -6,53% | - | US$217,80 | - |
| 6226 |  Global Innovative Solutions GSI | US$0,04414 | 2,78% | -6,56% | - | US$216,98 | - |
| 6227 |  JPGold Coin JPGC | US$0,02118 | -1,03% | -1,02% | - | US$216,44 | - |
| 6228 |  Invictus IN | US$36,20 | 10,29% | 6,42% | - | US$216,13 | - |
| 6229 |  Polycat Finance FISH | US$0,1687 | 4,11% | -4,96% | - | US$215,70 | - |
| 6230 |  Nowarshiba NSHIBA | US$0,0001040 | 3,68% | -25,16% | - | US$214,52 | - |
| 6231 |  One Basis OBS | US$0,1244 | 3,85% | -9,14% | - | US$193,64 | - |
| 6232 |  Hesman Shard HES | US$0,003611 | -1,50% | 31,65% | - | US$212,59 | - |
| 6233 |  FoodChain Global FOOD | US$0,03990 | -3,79% | 2,59% | - | US$211,88 | - |
| 6234 |  Tom Coin TMC | US$0,000000000042 | 3,91% | -15,29% | - | US$211,80 | - |
| 6235 |  Ecio ECIO | US$0,00006009 | -0,75% | -1,57% | - | US$211,04 | - |
| 6236 |  Brokkr BRO | US$0,006659 | 0,63% | -28,19% | - | US$210,98 | - |
| 6237 |  DragonMaster DMT | US$0,01562 | 1,63% | -12,44% | - | US$210,21 | - |
| 6238 |  Swaperry PERRY | US$0,001060 | 1,06% | -4,44% | - | US$209,96 | - |
| 6239 |  API INU API | US$0,000000008343 | 2,32% | -9,26% | - | US$209,43 | - |
| 6240 |  Pandorium PAN | US$0,001191 | -0,95% | -13,87% | - | US$209,33 | - |
| 6241 |  Polars POL | US$0,002793 | 4,40% | -3,86% | - | US$209,10 | - |
| 6242 |  Aloha ALOHA | US$0,002314 | 68,47% | 111,27% | - | US$208,97 | - |
| 6243 |  HedgePay HPAY | US$0,0006286 | 4,36% | -22,08% | - | US$208,57 | - |
| 6244 |  Kocaelispor Fan Token KSTT | US$0,002054 | 9,33% | 6,26% | - | US$209,11 | - |
| 6245 |  SALO Players SALO | US$0,0005228 | 153,67% | 30,38% | - | US$207,80 | - |
| 6246 |  xShare XSHARE | US$0,0005740 | -1,45% | -24,23% | - | US$205,64 | - |
| 6247 |  Smart Marketing Token SMT | US$0,09281 | -1,59% | 0,01% | - | US$205,23 | - |
| 6248 |  XTblock XTT-B20 | US$0,01978 | 1,49% | -4,96% | - | US$204,06 | - |
| 6249 |  Daisy Launch Pad DAISY | US$0,01996 | -93,62% | -10,34% | - | US$211,47 | - |
| 6250 |  UNIFEES FEES | US$0,009437 | 0,10% | -15,98% | - | US$202,48 | - |
Tabel di atas menampilkan halaman 125 dari total 180 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.