Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.795,09 | 0,89% | -1,95% | US$323.078.968.932 | US$14.463.581.825 | 19.236.512 BTC |
| 2 |  Ethereum ETH | US$1.188,15 | 1,70% | -6,18% | US$145.398.457.166 | US$5.077.258.586 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.062.840.064 | US$21.306.704.152 | 66.052.220.111 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$44.936.687.161 | US$2.160.638.041 | 44.935.788.516 USDC |
| 5 |  BNB BNB | US$242,53 | 4,89% | -15,83% | US$38.796.722.023 | US$1.196.953.526 | 159.967.167 BNB |
| 6 |  Binance USD BUSD | US$0,9996 | -0,07% | -0,05% | US$18.433.916.240 | US$4.321.525.257 | 18.441.655.523 BUSD |
| 7 |  XRP XRP | US$0,3548 | 0,80% | -8,25% | US$17.862.371.950 | US$590.468.250 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07927 | 4,38% | -17,82% | US$10.516.394.111 | US$495.547.979 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2669 | 1,07% | -14,62% | US$9.203.922.594 | US$336.512.356 | 34.484.513.267 ADA |
| 10 |  Polygon MATIC | US$0,8161 | 2,56% | -10,14% | US$7.128.441.201 | US$291.109.286 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$1,0000 | 0,06% | -0,01% | US$5.844.869.823 | US$122.294.487 | 5.845.126.701 DAI |
| 12 |  Polkadot DOT | US$4,71 | 1,17% | -10,68% | US$5.407.923.407 | US$184.368.884 | 1.148.097.425 DOT |
| 13 |  TRON TRX | US$0,05487 | 3,62% | 0,15% | US$5.049.579.870 | US$225.983.901 | 92.026.731.313 TRX |
| 14 |  Litecoin LTC | US$64,96 | -2,06% | -14,94% | US$4.667.289.149 | US$688.308.693 | 71.851.006 LTC |
| 15 |  Solana SOL | US$12,50 | 1,94% | -7,90% | US$4.583.736.807 | US$222.801.055 | 366.569.785 SOL |
| 16 |  Shiba Inu SHIB | US$0,000008295 | 1,04% | -9,78% | US$4.554.559.795 | US$133.002.793 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,40 | 1,69% | -11,16% | US$4.114.509.583 | US$67.178.612 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$3,97 | 7,57% | 6,36% | US$3.790.878.577 | US$3.065.694 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$11,96 | 0,98% | -11,25% | US$3.721.600.047 | US$128.236.702 | 311.083.773 AVAX |
| 20 |  Wrapped Bitcoin WBTC | US$16.755,52 | 1,08% | -2,02% | US$3.116.691.245 | US$81.590.709 | 186.010 WBTC |
| 21 |  Toncoin TON | US$2,51 | 5,97% | 35,69% | US$3.070.688.839 | US$59.664.694 | 1.221.401.181 TON |
| 22 |  Chainlink LINK | US$6,03 | 2,20% | -12,01% | US$3.063.211.606 | US$192.779.241 | 507.999.970 LINK |
| 23 |  Monero XMR | US$143,45 | 0,92% | -4,28% | US$2.612.903.717 | US$55.942.162 | 18.214.940 XMR |
| 24 |  Cosmos ATOM | US$8,80 | 2,44% | -11,50% | US$2.519.456.373 | US$94.190.054 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,19 | 1,67% | -15,38% | US$2.241.920.850 | US$118.867.548 | 138.454.424 ETC |
| 26 |  Bitcoin Cash BCH | US$103,09 | 2,89% | -5,49% | US$1.985.361.698 | US$141.948.275 | 19.258.631 BCH |
| 27 |  Stellar XLM | US$0,07578 | 1,63% | -11,09% | US$1.975.347.520 | US$42.453.929 | 26.067.646.303 XLM |
| 28 |  Cronos CRO | US$0,05608 | 0,29% | -12,49% | US$1.416.860.077 | US$14.593.285 | 25.263.013.692 CRO |
| 29 |  Algorand ALGO | US$0,1946 | 4,87% | -14,46% | US$1.388.334.073 | US$64.779.871 | 7.134.429.837 ALGO |
| 30 |  OKB OKB | US$22,05 | -0,69% | 3,60% | US$1.322.815.868 | US$24.973.704 | 60.000.000 OKB |
| 31 |  Quant QNT | US$109,35 | -1,54% | -8,92% | US$1.320.140.497 | US$27.677.547 | 12.072.738 QNT |
| 32 |  ApeCoin APE | US$3,56 | 3,13% | -12,76% | US$1.286.093.005 | US$114.924.965 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01688 | -0,43% | -12,07% | US$1.224.318.527 | US$32.695.832 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,39 | 1,76% | -18,18% | US$1.175.278.307 | US$60.846.647 | 842.625.537 NEAR |
| 35 |  Filecoin FIL | US$3,21 | 6,24% | -26,73% | US$1.100.784.768 | US$283.564.716 | 343.247.766 FIL |
| 36 |  Hedera HBAR | US$0,04304 | 2,24% | -11,04% | US$1.072.050.139 | US$12.164.028 | 24.906.474.261 HBAR |
| 37 |  Internet Computer ICP | US$3,69 | 3,90% | -16,25% | US$1.031.260.367 | US$37.659.352 | 279.515.382 ICP |
| 38 |  EOS EOS | US$0,8907 | 2,00% | -13,71% | US$959.510.111 | US$96.362.773 | 1.077.239.673 EOS |
| 39 |  Pax Dollar USDP | US$0,9967 | 0,11% | -0,42% | US$942.476.641 | US$1.838.418 | 945.642.940 USDP |
| 40 |  MultiversX (Elrond) EGLD | US$39,21 | -0,38% | -13,96% | US$934.809.309 | US$22.119.502 | 23.840.827 EGLD |
| 41 |  Bitcoin SV BSV | US$45,97 | 1,48% | 5,34% | US$885.191.383 | US$57.815.869 | 19.254.345 BSV |
| 42 |  Terra Classic LUNC | US$0,0001433 | 2,52% | -16,03% | US$855.538.427 | US$106.083.684 | 5.969.059.052.714 LUNC |
| 43 |  Huobi Token HT | US$5,48 | -0,10% | -14,98% | US$840.835.912 | US$15.906.874 | 153.357.694 HT |
| 44 |  Flow FLOW | US$0,7847 | 2,10% | -23,13% | US$813.130.515 | US$36.850.323 | 1.036.200.000 FLOW |
| 45 |  Aave AAVE | US$55,58 | 1,37% | -9,41% | US$783.267.431 | US$43.098.792 | 14.093.193 AAVE |
| 46 |  Tezos XTZ | US$0,8443 | 0,71% | -15,37% | US$776.826.255 | US$24.721.740 | 920.112.429 XTZ |
| 47 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,12% | US$756.839.717 | US$27.749.429 | 756.748.524 TUSD |
| 48 |  Theta Network THETA | US$0,7529 | 1,30% | -11,67% | US$752.879.259 | US$14.714.851 | 1.000.000.000 THETA |
| 49 |  Chiliz CHZ | US$0,1201 | -0,78% | -19,31% | US$737.142.313 | US$154.325.452 | 6.137.378.353 CHZ |
| 50 |  The Sandbox SAND | US$0,4807 | 2,38% | -17,46% | US$720.773.854 | US$98.254.001 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.