Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$34,16 | 0,27% | -13,20% | US$248.282.018 | US$18.220.118 | 7.267.152 COMP |
| 102 |  Bitcoin Gold BTG | US$14,05 | 3,84% | -4,12% | US$246.053.585 | US$14.895.365 | 17.513.924 BTG |
| 103 |  Ravencoin RVN | US$0,01983 | 3,29% | -9,61% | US$238.031.394 | US$5.815.767 | 12.001.828.706 RVN |
| 104 |  Ethereum Name Service ENS | US$11,68 | 1,23% | -15,07% | US$236.472.863 | US$24.154.034 | 20.244.862 ENS |
| 105 |  Helium HNT | US$1,75 | 3,53% | -18,36% | US$234.047.170 | US$1.467.411 | 134.088.840 HNT |
| 106 |  SushiSwap SUSHI | US$1,02 | 4,14% | -12,97% | US$226.822.163 | US$40.748.454 | 222.257.372 SUSHI |
| 107 |  Gnosis GNO | US$85,33 | 2,71% | -4,94% | US$220.967.271 | US$3.166.784 | 2.589.588 GNO |
| 108 |  Optimism OP | US$0,9451 | 0,12% | -9,73% | US$221.872.110 | US$64.329.747 | 234.748.364 OP |
| 109 |  Oasis Network ROSE | US$0,03825 | 2,08% | -14,88% | US$219.006.391 | US$13.761.138 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,03684 | -1,32% | -16,63% | US$219.397.468 | US$5.794.452 | 5.954.870.518 TFUEL |
| 111 |  Kusama KSM | US$25,58 | 3,85% | -13,96% | US$216.685.812 | US$10.103.801 | 8.470.098 KSM |
| 112 |  SwissBorg CHSB | US$0,2153 | 0,77% | -11,58% | US$215.255.536 | US$148.401 | 1.000.000.000 CHSB |
| 113 |  Qtum QTUM | US$2,06 | -3,07% | -6,99% | US$215.253.224 | US$34.771.149 | 104.456.480 QTUM |
| 114 |  yearn.finance YFI | US$5.721,58 | 4,58% | -16,73% | US$209.625.492 | US$16.638.450 | 36.638 YFI |
| 115 |  TerraClassicUSD USTC | US$0,02128 | -0,40% | -12,74% | US$208.661.575 | US$14.021.368 | 9.804.397.882 USTC |
| 116 |  Kadena KDA | US$0,9213 | 1,98% | -8,09% | US$195.745.598 | US$4.263.662 | 212.462.845 KDA |
| 117 |  Golem GLM | US$0,1944 | -2,62% | -15,64% | US$194.421.533 | US$5.313.029 | 1.000.000.000 GLM |
| 118 |  IoTeX IOTX | US$0,02026 | 0,81% | -13,18% | US$193.285.060 | US$3.797.826 | 9.540.779.324 IOTX |
| 119 |  Chia XCH | US$30,84 | 2,46% | -2,80% | US$183.690.807 | US$5.819.756 | 5.955.508 XCH |
| 120 |  STEPN GMT | US$0,3056 | -1,77% | -24,26% | US$183.368.486 | US$57.021.490 | 600.000.000 GMT |
| 121 |  JUST JST | US$0,02049 | 0,50% | -10,04% | US$182.381.610 | US$8.643.953 | 8.902.080.000 JST |
| 122 |  Ankr ANKR | US$0,01837 | -0,19% | -14,54% | US$177.548.004 | US$10.892.636 | 9.662.899.378 ANKR |
| 123 |  Symbol XYM | US$0,03185 | -0,62% | -7,15% | US$177.787.363 | US$801.429 | 5.582.460.005 XYM |
| 124 |  Mask Network MASK | US$2,60 | 4,69% | -21,54% | US$177.020.583 | US$78.515.199 | 68.200.000 MASK |
| 125 |  Waves WAVES | US$1,59 | 3,51% | -21,29% | US$175.474.689 | US$86.510.443 | 110.142.160 WAVES |
| 126 |  Terra LUNA | US$1,33 | 3,22% | -18,78% | US$170.140.312 | US$73.774.589 | 127.475.474 LUNA |
| 127 |  BinaryX BNX | US$60,50 | 0,46% | 16,67% | US$170.160.363 | US$9.788.567 | 2.812.616 BNX |
| 128 |  Moonbeam GLMR | US$0,3502 | 2,26% | -13,90% | US$169.033.782 | US$3.915.578 | 482.645.374 GLMR |
| 129 |  Dogelon Mars ELON | US$0,0000002976 | 3,29% | -13,55% | US$163.954.835 | US$2.070.117 | 550.916.133.472.460 ELON |
| 130 |  Polymath POLY | US$0,1694 | -3,43% | -19,79% | US$156.740.629 | US$7.379.005 | 924.998.413 POLY |
| 131 |  Harmony ONE | US$0,01180 | 2,46% | -18,09% | US$152.371.211 | US$7.411.185 | 12.910.786.841 ONE |
| 132 |  Astar ASTR | US$0,03836 | 1,01% | -12,19% | US$146.634.200 | US$2.425.216 | 3.822.084.827 ASTR |
| 133 |  WOO Network WOO | US$0,1237 | 0,97% | -1,34% | US$148.624.752 | US$16.391.193 | 1.201.892.873 WOO |
| 134 |  JasmyCoin JASMY | US$0,003198 | 3,90% | -16,26% | US$148.071.808 | US$32.606.909 | 46.299.999.999 JASMY |
| 135 |  Amp AMP | US$0,003489 | 12,13% | -0,24% | US$147.338.130 | US$25.659.645 | 42.227.702.186 AMP |
| 136 |  Livepeer LPT | US$5,78 | 3,51% | -20,95% | US$145.613.760 | US$3.790.869 | 25.203.635 LPT |
| 137 |  Gala GALA | US$0,02072 | 1,88% | -18,95% | US$144.566.333 | US$69.093.195 | 6.977.205.436 GALA |
| 138 |  OMG Network OMG | US$1,03 | -0,62% | -13,13% | US$144.257.150 | US$17.991.478 | 140.245.398 OMG |
| 139 |  Ontology ONT | US$0,1637 | -1,65% | -11,74% | US$143.267.541 | US$14.478.821 | 875.249.524 ONT |
| 140 |  0x ZRX | US$0,1683 | 1,35% | -12,51% | US$142.634.062 | US$11.875.879 | 847.496.055 ZRX |
| 141 |  Hive HIVE | US$0,2907 | -1,17% | -18,64% | US$138.968.262 | US$2.859.764 | 478.092.861 HIVE |
| 142 |  ICON ICX | US$0,1515 | -0,77% | -17,83% | US$139.345.613 | US$3.489.858 | 919.483.096 ICX |
| 143 |  Reserve Rights RSR | US$0,003265 | 0,56% | -20,68% | US$138.099.568 | US$6.179.973 | 42.302.323.974 RSR |
| 144 |  Threshold T | US$0,01565 | -0,51% | -16,24% | US$129.055.886 | US$3.031.110 | 8.245.460.686 T |
| 145 |  IOST IOST | US$0,007397 | 1,50% | -13,98% | US$137.500.689 | US$4.788.899 | 18.588.745.668 IOST |
| 146 |  Flux FLUX | US$0,4698 | 7,92% | -7,91% | US$133.686.183 | US$15.139.056 | 284.549.209 FLUX |
| 147 |  SafePal SFP | US$0,4074 | -6,44% | -13,87% | US$132.162.664 | US$20.153.685 | 324.402.079 SFP |
| 148 |  DigiByte DGB | US$0,008329 | 5,32% | 9,12% | US$132.248.175 | US$5.828.005 | 15.878.489.306 DGB |
| 149 |  Siacoin SC | US$0,002452 | 0,26% | -7,56% | US$129.460.765 | US$4.090.949 | 52.803.652.991 SC |
| 150 |  Ribbon Finance RBN | US$0,2423 | 2,96% | -1,57% | US$127.708.425 | US$717.010 | 527.010.363 RBN |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.