Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,1731 | 11,83% | 17,33% | US$35.539.628 | US$18.384.324 | 205.327.143 CTXC |
| 402 |  BarnBridge BOND | US$3,51 | 0,60% | -12,78% | US$34.859.706 | US$3.085.175 | 9.921.800 BOND |
| 403 |  Metacraft MCT | US$0,6562 | 0,84% | 4,69% | US$34.554.806 | US$9.583,02 | 52.661.120 MCT |
| 404 |  MyNeighborAlice ALICE | US$1,12 | 2,29% | -14,73% | US$34.330.138 | US$20.434.954 | 30.600.000 ALICE |
| 405 |  DeFi Pulse Index DPI | US$61,33 | 1,89% | -10,66% | US$34.285.058 | US$68.748,31 | 558.983 DPI |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.169,13 | 1,87% | -4,86% | US$34.290.592 | US$12.837,76 | 29.330 aETHc |
| 407 |  Yield Guild Games YGG | US$0,1886 | 5,65% | -15,92% | US$34.163.307 | US$8.711.152 | 181.140.673 YGG |
| 408 |  HUSD HUSD | US$0,1539 | -0,79% | -3,79% | US$34.267.129 | US$7.727,60 | 222.593.861 HUSD |
| 409 |  ThunderCore TT | US$0,003420 | 0,03% | -12,78% | US$34.340.301 | US$1.691.883 | 10.042.345.171 TT |
| 410 |  Terran Coin TRR | US$1,45 | -0,65% | -3,13% | US$34.181.697 | US$602.988 | 23.653.359 TRR |
| 411 |  XCAD Network XCAD | US$0,9982 | 1,20% | -11,22% | US$34.086.892 | US$1.202.675 | 34.148.619 XCAD |
| 412 |  CoinEx Token CET | US$0,04781 | 1,51% | 0,90% | US$33.877.318 | US$336.249 | 708.633.582 CET |
| 413 |  Automata Network ATA | US$0,1023 | 2,97% | -9,36% | US$33.707.055 | US$2.438.663 | 329.462.503 ATA |
| 414 |  Strike STRK | US$9,65 | -3,60% | -15,35% | US$33.635.192 | US$1.012.903 | 3.485.351 STRK |
| 415 |  Dusk Network DUSK | US$0,08146 | 2,76% | -12,75% | US$33.673.429 | US$1.375.900 | 413.364.409 DUSK |
| 416 |  Defigram DFG | US$3,31 | 14,35% | 31,18% | US$33.098.858 | US$90.753,16 | 10.000.000 DFG |
| 417 |  Rally RLY | US$0,008946 | 2,12% | -11,49% | US$32.777.844 | US$3.015.460 | 3.663.916.704 RLY |
| 418 |  Aurora AURORA | US$0,2830 | -1,98% | -18,62% | US$32.644.147 | US$684.550 | 115.351.774 AURORA |
| 419 |  Venus USDT vUSDT | US$0,02190 | 0,00% | 0,06% | US$32.544.163 | US$20.308.651 | 1.486.153.169 vUSDT |
| 420 |  PlatON LAT | US$0,01030 | 8,42% | -17,38% | US$32.471.390 | US$1.928.359 | 3.153.171.316 LAT |
| 421 |  S.S. Lazio Fan Token LAZIO | US$3,75 | -2,77% | -23,99% | US$32.286.990 | US$18.471.845 | 8.600.000 LAZIO |
| 422 |  Boba Network BOBA | US$0,1887 | 0,91% | -7,19% | US$32.383.627 | US$1.854.473 | 171.624.232 BOBA |
| 423 |  ARPA ARPA | US$0,02603 | 0,18% | -10,48% | US$32.351.355 | US$6.316.914 | 1.242.888.889 ARPA |
| 424 |  Meter Governance MTRG | US$1,93 | -3,37% | -16,09% | US$32.277.245 | US$844.454 | 16.745.977 MTRG |
| 425 |  GXChain GXC | US$0,4296 | 3,21% | -18,16% | US$32.217.060 | US$4.130,10 | 75.000.000 GXC |
| 426 |  Propy PRO | US$0,3857 | 1,61% | -4,64% | US$31.646.881 | US$304.509 | 82.050.200 PRO |
| 427 |  Vega Protocol VEGA | US$0,8515 | 5,80% | -4,10% | US$31.561.976 | US$442.346 | 37.065.409 VEGA |
| 428 |  Gods Unchained GODS | US$0,2083 | 6,90% | -18,17% | US$31.542.968 | US$1.876.136 | 151.410.257 GODS |
| 429 |  Tellor TRB | US$13,44 | 9,67% | -2,40% | US$31.261.988 | US$9.262.112 | 2.325.568 TRB |
| 430 |  UFO Gaming UFO | US$0,000001189 | -1,03% | -12,77% | US$30.629.785 | US$615.755 | 25.757.575.757.576 UFO |
| 431 |  Efforce WOZX | US$0,05829 | -2,35% | -7,64% | US$30.728.543 | US$356.438 | 527.135.519 WOZX |
| 432 |  SuperRare RARE | US$0,09710 | 2,25% | -21,39% | US$29.894.375 | US$2.422.855 | 307.864.693 RARE |
| 433 |  Star Atlas ATLAS | US$0,003018 | -3,51% | -0,48% | US$29.583.686 | US$1.578.943 | 9.803.356.511 ATLAS |
| 434 |  Toko Token TKO | US$0,2715 | 0,32% | -23,91% | US$29.459.578 | US$5.809.877 | 108.500.000 TKO |
| 435 |  League of Kingdoms Arena LOKA | US$0,3933 | 10,60% | -5,59% | US$29.057.348 | US$12.290.638 | 73.874.861 LOKA |
| 436 |  Wanchain WAN | US$0,1504 | 0,28% | -11,07% | US$29.395.127 | US$530.264 | 195.484.942 WAN |
| 437 |  Reserve RSV | US$1,00 | -0,02% | 0,27% | US$28.939.545 | US$52.355,60 | 28.850.667 RSV |
| 438 |  Keep3rV1 KP3R | US$67,40 | 4,95% | -11,71% | US$28.657.402 | US$1.817.748 | 425.178 KP3R |
| 439 |  USDK USDK | US$1,00 | 0,82% | -0,03% | US$28.664.176 | US$6.047.660 | 28.600.072 USDK |
| 440 |  LTO Network LTO | US$0,07015 | -0,05% | -11,88% | US$28.643.816 | US$1.456.269 | 408.294.245 LTO |
| 441 |  BakeryToken BAKE | US$0,1478 | 1,96% | -16,92% | US$28.594.853 | US$3.683.233 | 193.529.276 BAKE |
| 442 |  Travala.com AVA | US$0,5479 | 1,41% | -11,44% | US$28.530.924 | US$2.233.970 | 52.071.208 AVA |
| 443 |  Litentry LIT | US$0,7232 | 7,37% | -10,77% | US$28.654.081 | US$8.738.494 | 39.619.383 LIT |
| 444 |  Æternity AE | US$0,07837 | -1,49% | -1,38% | US$28.445.942 | US$721.544 | 362.970.253 AE |
| 445 |  TrueFi TRU | US$0,03094 | 9,35% | -16,65% | US$28.438.544 | US$2.601.257 | 919.233.524 TRU |
| 446 |  Klever KLV | US$0,003200 | -0,01% | 0,20% | US$28.415.440 | US$1.147.501 | 8.880.780.407 KLV |
| 447 |  IDEX IDEX | US$0,04215 | 4,31% | -13,30% | US$28.403.203 | US$2.172.004 | 673.858.614 IDEX |
| 448 |  Neblio NEBL | US$1,43 | 3,95% | -22,13% | US$28.206.452 | US$1.413.348 | 19.702.626 NEBL |
| 449 |  Bitcoin Standard Hashrate Token BTCST | US$2,31 | -0,53% | -58,87% | US$28.129.369 | US$2.738.267 | 12.201.403 BTCST |
| 450 |  ICHI ICHI | US$4,57 | 1,15% | -8,51% | US$28.066.924 | US$420.843 | 6.144.719 ICHI |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.