Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,06 | 0,72% | -0,71% | US$19.099.248 | US$274.573 | 4.700.000 HEZ |
| 552 |  Unifi Protocol DAO UNFI | US$3,84 | 0,23% | -21,58% | US$18.993.357 | US$7.166.811 | 4.945.406 UNFI |
| 553 |  IRISnet IRIS | US$0,01313 | 3,78% | -12,92% | US$18.978.968 | US$1.331.804 | 1.445.156.854 IRIS |
| 554 |  Ellipsis EPX | US$0,0002966 | 2,37% | -10,77% | US$18.695.134 | US$1.648.760 | 63.024.052.390 EPX |
| 555 |  TerraKRW KRT | US$0,0004830 | 2,09% | -7,36% | US$18.675.460 | - | 38.668.629.334 KRT |
| 556 |  FC Barcelona Fan Token BAR | US$3,44 | 0,17% | -4,60% | US$18.605.321 | US$4.629.374 | 5.403.815 BAR |
| 557 |  Adventure Gold AGLD | US$0,2643 | 7,56% | -15,02% | US$18.545.904 | US$3.518.469 | 70.170.001 AGLD |
| 558 |  Bluzelle BLZ | US$0,05433 | 1,34% | -16,01% | US$18.525.341 | US$4.750.779 | 340.999.974 BLZ |
| 559 |  Kin KIN | US$0,000009058 | 2,32% | -3,05% | US$18.498.372 | US$271.865 | 2.042.205.856.150 KIN |
| 560 |  Router Protocol ROUTE | US$1,92 | 0,33% | -11,19% | US$18.523.616 | US$1.038.153 | 9.630.368 ROUTE |
| 561 |  ONBUFF ONIT | US$0,02332 | -1,64% | -10,45% | US$17.960.967 | US$461.047 | 770.075.466 ONIT |
| 562 |  Streamr DATA | US$0,02326 | 4,39% | -14,57% | US$17.845.098 | US$1.227.750 | 767.121.867 DATA |
| 563 |  Syntropy NOIA | US$0,02787 | 0,04% | -22,59% | US$17.697.965 | US$646.740 | 634.970.566 NOIA |
| 564 |  Nestree EGG | US$0,006600 | -2,68% | -12,64% | US$17.659.854 | US$387.898 | 2.675.880.474 EGG |
| 565 |  BurgerCities BURGER | US$0,5370 | 2,96% | -15,20% | US$17.658.151 | US$3.649.519 | 32.884.000 BURGER |
| 566 |  MEVerse MEV | US$0,01079 | -3,17% | -13,05% | US$17.848.475 | US$309.937 | 1.654.645.034 MEV |
| 567 |  TrustSwap SWAP | US$0,1753 | -0,61% | -6,64% | US$17.526.364 | US$1.256.940 | 99.995.164 SWAP |
| 568 |  Elastos ELA | US$0,8966 | -3,17% | -13,83% | US$18.242.821 | US$157.934 | 20.346.868 ELA |
| 569 |  Tranchess CHESS | US$0,1796 | 5,83% | -13,85% | US$17.371.333 | US$3.258.041 | 96.719.388 CHESS |
| 570 |  Bitcicoin BITCI | US$0,002282 | 1,84% | -8,40% | US$17.684.046 | US$303.308 | 7.750.149.648 BITCI |
| 571 |  Ambire AdEx ADX | US$0,1212 | 2,44% | -14,23% | US$17.278.773 | US$1.365.003 | 142.557.534 ADX |
| 572 |  Aleph.im ALEPH | US$0,07000 | 0,93% | -7,30% | US$17.306.044 | US$195.840 | 247.220.482 ALEPH |
| 573 |  Venus XVS vXVS | US$0,07657 | -0,08% | -11,35% | US$17.184.187 | US$205.139 | 224.433.925 vXVS |
| 574 |  CENNZnet CENNZ | US$0,01442 | -1,83% | -13,48% | US$17.305.821 | US$113.212 | 1.200.000.000 CENNZ |
| 575 |  dForce DF | US$0,03984 | 1,78% | -16,90% | US$17.211.204 | US$1.350.725 | 432.032.332 DF |
| 576 |  Student Coin STC | US$0,003238 | 21,78% | 13,67% | US$17.233.933 | US$1.679.639 | 5.322.747.502 STC |
| 577 |  Metahero HERO | US$0,003360 | 5,37% | -13,04% | US$17.122.970 | US$579.255 | 5.095.643.290 HERO |
| 578 |  Manchester City Fan Token CITY | US$3,96 | 1,61% | -3,27% | US$17.092.680 | US$7.057.770 | 4.314.458 CITY |
| 579 |  MANTRA OM | US$0,02968 | 2,64% | -12,63% | US$17.001.090 | US$1.608.062 | 572.736.209 OM |
| 580 |  Particl PART | US$1,34 | 4,34% | -4,28% | US$16.958.015 | US$8.957,43 | 12.683.726 PART |
| 581 |  RMRK RMRK | US$1,78 | -0,04% | -8,80% | US$16.882.914 | US$105.455 | 9.500.000 RMRK |
| 582 |  OpenDAO SOS | US$0,0000001683 | 20,11% | 47,92% | US$16.826.035 | US$4.856.524 | 100.000.000.000.000 SOS |
| 583 |  Wing Finance WING | US$5,57 | 3,85% | -14,04% | US$16.809.195 | US$2.052.966 | 3.018.985 WING |
| 584 |  SelfKey KEY | US$0,003135 | 3,67% | -13,51% | US$16.629.934 | US$2.159.678 | 5.304.969.446 KEY |
| 585 |  Fusion FSN | US$0,2261 | -2,16% | -11,75% | US$16.601.019 | US$912.825 | 73.407.603 FSN |
| 586 |  LATOKEN LA | US$0,04315 | -2,06% | -0,31% | US$16.399.911 | US$45.044,06 | 380.105.462 LA |
| 587 |  CoinLoan CLT | US$8,36 | 12,33% | 3,91% | US$16.297.459 | US$25.740,47 | 1.950.000 CLT |
| 588 |  AhaToken AHT | US$0,004714 | -0,55% | -10,71% | US$16.273.631 | US$2.603.847 | 3.452.205.898 AHT |
| 589 |  Maple MPL | US$3,66 | 5,24% | -14,00% | US$16.159.565 | US$305.276 | 4.417.986 MPL |
| 590 |  Beam BEAM | US$0,1245 | 5,13% | 5,25% | US$16.155.540 | US$3.695.599 | 129.797.240 BEAM |
| 591 |  MAP Protocol MAP | US$0,007647 | 0,18% | -8,31% | US$16.098.967 | US$150.752 | 2.105.183.690 MAP |
| 592 |  BitMart Token BMX | US$0,09266 | 0,22% | 0,99% | US$16.096.587 | US$2.196.389 | 173.717.945 BMX |
| 593 |  Voxies VOXEL | US$0,1748 | 2,32% | -19,21% | US$15.943.616 | US$4.739.501 | 91.186.289 VOXEL |
| 594 |  Gifto GTO | US$0,01585 | 2,48% | -16,84% | US$15.839.647 | US$3.052.829 | 999.271.532 GTO |
| 595 |  Goldfinch GFI | US$0,5419 | -1,19% | -12,42% | US$15.789.266 | US$156.497 | 29.135.286 GFI |
| 596 |  AirSwap AST | US$0,09060 | 2,51% | -9,35% | US$15.807.722 | US$536.617 | 174.479.533 AST |
| 597 |  Frontier FRONT | US$0,1738 | 1,29% | -13,70% | US$15.638.897 | US$1.739.983 | 90.000.000 FRONT |
| 598 |  Waltonchain WTC | US$0,1911 | 3,18% | -16,52% | US$15.568.967 | US$435.224 | 81.478.009 WTC |
| 599 |  Pitbull PIT | US$0,000000000387 | 1,43% | -9,66% | US$15.550.887 | US$468.579 | 40.192.158.063.660.000 PIT |
| 600 |  Aion AION | US$0,03104 | 5,03% | -13,15% | US$15.568.724 | US$421.419 | 501.505.081 AION |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.