Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,1036 | 2,43% | -7,14% | US$7.960.489 | US$22.048,72 | 76.823.324 QRL |
| 752 |  HAPI Protocol HAPI | US$11,11 | -0,74% | -15,39% | US$7.947.120 | US$600.400 | 715.017 HAPI |
| 753 |  Civilization CIV | US$0,02649 | -1,83% | 1,58% | US$7.947.214 | US$11.111,11 | 300.000.000 CIV |
| 754 |  PRIZM PZM | US$0,002486 | 0,46% | 4,19% | US$7.871.037 | US$56.360,46 | 3.166.329.894 PZM |
| 755 |  Cere Network CERE | US$0,004940 | 7,27% | 9,62% | US$7.832.991 | US$1.150.410 | 1.585.541.574 CERE |
| 756 |  Lossless LSS | US$0,1405 | 1,03% | -10,08% | US$7.810.542 | US$110.257 | 55.572.672 LSS |
| 757 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06466 | 1,26% | -4,31% | US$7.745.986 | US$152.848 | 119.794.315 WNCG |
| 758 |  Receive Access Ecosystem RAE | US$1,10 | 0,51% | 5,74% | US$7.757.888 | US$75.443,72 | 7.032.650 RAE |
| 759 |  King DAG KDAG | US$0,1423 | 0,10% | 3,55% | US$7.747.933 | US$4.926,87 | 54.451.545 KDAG |
| 760 |  GoChain GO | US$0,006444 | -0,15% | 2,85% | US$7.749.519 | US$69.222,38 | 1.202.683.705 GO |
| 761 |  SHPING SHPING | US$0,004329 | 2,96% | 1,26% | US$7.715.477 | US$66.772,95 | 1.782.433.624 SHPING |
| 762 |  Position Exchange POSI | US$0,09652 | -2,67% | -7,98% | US$7.664.903 | US$4.693.096 | 79.414.247 POSI |
| 763 |  Galatasaray Fan Token GAL | US$1,86 | 1,35% | 0,77% | US$7.620.124 | US$38.383.428 | 4.094.238 GAL |
| 764 |  Electra Protocol XEP | US$0,0004315 | -2,04% | -16,19% | US$7.596.061 | US$48.515,51 | 17.603.111.937 XEP |
| 765 |  Insights Network INSTAR | US$0,03863 | 0,89% | -12,25% | US$7.600.334 | - | 196.753.508 INSTAR |
| 766 |  Counterparty XCP | US$2,90 | -0,27% | 1,12% | US$7.586.274 | US$95.635,99 | 2.613.892 XCP |
| 767 |  Lattice Token LTX | US$0,2604 | 0,32% | -14,18% | US$7.460.304 | US$21.369,19 | 28.653.896 LTX |
| 768 |  Grid+ GRID | US$0,1891 | -3,09% | 0,39% | US$7.419.561 | - | 39.236.491 GRID |
| 769 |  Unisocks SOCKS | US$24.569,22 | -0,15% | -7,75% | US$7.419.904 | US$568,11 | 302 SOCKS |
| 770 |  Aventus AVT | US$1,23 | -5,44% | -13,62% | US$7.398.003 | US$52.850,05 | 6.000.000 AVT |
| 771 |  Diamond DMD | US$1,98 | 1,17% | -3,61% | US$7.387.834 | US$12.171,22 | 3.726.976 DMD |
| 772 |  UniCrypt UNCX | US$224,05 | 1,70% | -13,74% | US$7.329.186 | US$128.937 | 32.712 UNCX |
| 773 |  Innovative Bioresearch Coin INNBC | US$0,000005951 | 1,70% | -6,17% | US$7.318.469 | - | 1.229.840.000.000 INNBC |
| 774 |  GET Protocol GET | US$0,6376 | 5,11% | 3,72% | US$7.260.616 | US$23.568,18 | 11.388.258 GET |
| 775 |  Hacken Token HAI | US$0,01527 | 1,63% | -4,85% | US$7.244.072 | US$785.716 | 474.371.758 HAI |
| 776 |  BASIC BASIC | US$0,0009704 | -2,21% | -11,05% | US$7.228.867 | US$103.801 | 7.449.287.997 BASIC |
| 777 |  BitForex Token BF | US$0,001675 | 0,94% | 1,96% | US$7.183.093 | US$642.124 | 4.289.073.705 BF |
| 778 |  Offshift XFT | US$1,07 | 9,61% | 10,93% | US$7.149.655 | US$181.617 | 6.666.464 XFT |
| 779 |  The Transfer Token TTT | US$0,06110 | 55,37% | 15,44% | US$7.109.856 | - | 116.355.168 TTT |
| 780 |  OVR OVR | US$0,3462 | 1,35% | -12,87% | US$7.076.318 | US$1.028.237 | 20.439.769 OVR |
| 781 |  BSCPAD BSCPAD | US$0,08958 | 7,01% | -8,27% | US$7.095.996 | US$41.154,64 | 79.211.621 BSCPAD |
| 782 |  Mithril MITH | US$0,007030 | 6,05% | -45,92% | US$7.030.384 | US$3.238.557 | 1.000.000.000 MITH |
| 783 |  Dacxi DACXI | US$0,001992 | 0,12% | 3,14% | US$7.044.692 | US$103.908 | 3.535.828.988 DACXI |
| 784 |  Soda Coin SOC | US$0,003734 | 20,03% | 12,84% | US$7.057.915 | US$174.293 | 1.890.000.000 SOC |
| 785 |  GoCrypto Token GOC | US$0,02909 | 13,96% | -6,57% | US$7.135.005 | US$197.281 | 245.278.438 GOC |
| 786 |  PERL.eco PERL | US$0,01415 | 1,46% | -19,37% | US$6.944.678 | US$1.057.669 | 490.938.908 PERL |
| 787 |  TitanSwap TITAN | US$0,07585 | -5,22% | -9,43% | US$7.025.306 | US$1.659.032 | 92.615.119 TITAN |
| 788 |  Monero Classic XMC | US$0,3623 | 421,93% | 183,43% | US$6.948.167 | US$12.918,51 | 19.176.436 XMC |
| 789 |  Hiblocks HIBS | US$0,0006687 | -3,49% | 4,05% | US$6.744.635 | US$917.553 | 10.086.444.804 HIBS |
| 790 |  CUDOS CUDOS | US$0,002002 | -0,36% | -25,93% | US$6.906.248 | US$685.532 | 3.449.041.267 CUDOS |
| 791 |  WHALE WHALE | US$0,7545 | 2,02% | -5,61% | US$6.900.883 | US$252.458 | 9.146.791 WHALE |
| 792 |  Fruits FRTS | US$0,0003405 | -33,18% | -84,12% | US$7.173.553 | US$87.893,11 | 21.066.845.547 FRTS |
| 793 |  Era Swap ES | US$0,004310 | 1,03% | 3,36% | US$6.858.020 | US$128.114 | 1.591.171.385 ES |
| 794 |  Atletico De Madrid Fan Token ATM | US$2,44 | 0,52% | -10,16% | US$6.800.828 | US$2.387.334 | 2.784.337 ATM |
| 795 |  BEPRO Network BEPRO | US$0,0006797 | 0,19% | -4,63% | US$6.797.193 | US$232.841 | 10.000.000.000 BEPRO |
| 796 |  Across Protocol ACX | US$0,04916 | -8,48% | -16,08% | US$6.787.642 | US$182.374 | 138.063.734 ACX |
| 797 |  Marinade Staked SOL MSOL | US$13,53 | 1,48% | -7,44% | US$6.737.294 | US$2.061.958 | 498.000 MSOL |
| 798 |  Inter Milan Fan Token INTER | US$2,02 | 0,84% | -3,10% | US$6.710.355 | US$972.159 | 3.315.516 INTER |
| 799 |  RFOX RFOX | US$0,005113 | 1,67% | -0,97% | US$6.707.794 | US$206.978 | 1.312.000.760 RFOX |
| 800 |  LBRY Credits LBC | US$0,01023 | -1,28% | -10,08% | US$6.690.026 | US$15.732,23 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.