Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ignis IGNIS | US$0,005726 | 1,46% | -10,90% | US$4.358.278 | US$34.599,23 | 761.143.950 IGNIS |
| 902 |  QASH QASH | US$0,01248 | 1,50% | -7,81% | US$4.367.637 | US$11.969,45 | 350.000.000 QASH |
| 903 |  OG Fan Token OG | US$2,44 | -1,79% | -22,33% | US$4.293.387 | US$2.551.643 | 1.757.909 OG |
| 904 |  Monavale MONA | US$411,78 | 2,53% | -5,87% | US$4.288.335 | US$156.499 | 10.414 MONA |
| 905 |  Wombat Exchange WOM | US$0,1360 | -0,42% | -24,28% | US$4.249.072 | US$643.348 | 31.237.086 WOM |
| 906 |  Shiryo SHIRYO | US$0,000000000004 | 0,43% | -6,40% | US$4.259.995 | US$3.408,14 | 981.846.777.310.948.352 SHIRYO |
| 907 |  SwftCoin SWFTC | US$0,001062 | -2,59% | -5,26% | US$4.254.563 | US$1.977.969 | 4.004.999.999 SWFTC |
| 908 |  Huobi Pool Token HPT | US$0,0007931 | 0,53% | -1,23% | US$4.226.312 | US$3.048,21 | 5.328.601.919 HPT |
| 909 |  Sovryn SOV | US$0,1832 | 1,18% | 7,53% | US$4.222.860 | US$48.880,36 | 23.055.028 SOV |
| 910 |  Factom FCT | US$0,4031 | 0,89% | -1,95% | US$4.217.140 | - | 10.462.235 FCT |
| 911 |  Forj(Bondly) BONDLY | US$0,005349 | 0,18% | -12,20% | US$4.216.934 | US$53.178,97 | 788.287.426 BONDLY |
| 912 |  AnimalGo GOM2 | US$0,004323 | 2,78% | -10,13% | US$4.179.929 | US$232.523 | 966.864.393 GOM2 |
| 913 |  Inverse Finance INV | US$44,51 | 3,58% | -13,69% | US$4.171.882 | US$161.779 | 93.726 INV |
| 914 |  CACHE Gold CGT | US$59,38 | 2,26% | 4,21% | US$4.146.002 | US$55.011,37 | 69.824 CGT |
| 915 |  Trabzonspor Fan Token TRA | US$1,06 | 1,24% | -1,75% | US$4.164.462 | US$700.651 | 3.923.337 TRA |
| 916 |  TrustVerse TRV | US$0,004944 | -8,74% | -29,25% | US$3.747.841 | US$263.352 | 758.048.058 TRV |
| 917 |  NFT Worlds WRLD | US$0,006305 | -2,28% | -9,22% | US$4.105.068 | US$59.836,89 | 651.090.665 WRLD |
| 918 |  MandoX V2 MANDOX | US$0,0000002699 | 0,03% | -15,26% | US$4.033.380 | US$7.231,10 | 14.942.855.598.702 MANDOX |
| 919 |  bitCNY BITCNY | US$0,1426 | 0,53% | -0,26% | US$4.028.919 | US$1.937.433 | 28.245.600 BITCNY |
| 920 |  Kromatika KROM | US$0,04978 | 2,35% | -21,59% | US$3.996.473 | US$219.136 | 80.280.675 KROM |
| 921 |  Ternoa CAPS | US$0,006108 | -1,99% | -6,48% | US$3.982.544 | US$239.617 | 651.975.678 CAPS |
| 922 |  ChainGuardians CGG | US$0,06417 | 0,69% | 0,57% | US$3.945.227 | US$197.983 | 61.478.209 CGG |
| 923 |  Everest ID | US$0,03389 | 4,43% | -3,88% | US$3.954.656 | US$6.674,81 | 116.700.000 ID |
| 924 |  Bitrue Coin BTR | US$0,02979 | 1,46% | -10,88% | US$3.914.531 | US$2.985.978 | 131.421.228 BTR |
| 925 |  Vidya VIDYA | US$0,09689 | 0,53% | -1,79% | US$3.940.495 | US$254.369 | 40.670.116 VIDYA |
| 926 |  Govi GOVI | US$0,2251 | 2,58% | -3,94% | US$3.924.055 | US$324.162 | 17.435.146 GOVI |
| 927 |  Polkamarkets POLK | US$0,04054 | 0,37% | -7,18% | US$3.893.713 | US$163.197 | 96.054.553 POLK |
| 928 |  Portugal National Team Fan Token POR | US$1,26 | -7,02% | -30,99% | US$3.901.565 | US$2.175.459 | 3.102.533 POR |
| 929 |  RocketX exchange RVF | US$0,06048 | 3,63% | -20,75% | US$3.884.344 | US$35.509,36 | 64.225.493 RVF |
| 930 |  StrikeX STRX | US$0,02847 | 3,42% | -14,91% | US$3.871.503 | US$45.665,28 | 136.008.947 STRX |
| 931 |  POA Network POA | US$0,01299 | 168,64% | -9,68% | US$3.830.709 | US$1,77 | 294.965.004 POA |
| 932 |  Bytecoin BCN | US$0,00002075 | 3,81% | -25,04% | US$3.819.812 | US$13.937,00 | 184.066.828.814 BCN |
| 933 |  1World 1WO | US$0,1025 | 1,11% | 1,12% | US$3.816.217 | US$5.934,49 | 37.219.453 1WO |
| 934 |  Venus LINK vLINK | US$0,1223 | 2,20% | -12,00% | US$3.780.145 | US$50.838,57 | 30.907.312 vLINK |
| 935 |  Mobius MOBI | US$0,007243 | -2,96% | -15,43% | US$3.746.009 | US$15.349,78 | 517.157.817 MOBI |
| 936 |  BoringDAO BOR | US$25,99 | 0,19% | -20,76% | US$3.732.870 | US$30,00 | 143.642 BOR |
| 937 |  Dfyn Network DFYN | US$0,02242 | -1,31% | 0,06% | US$3.728.446 | US$149.890 | 166.330.384 DFYN |
| 938 |  Monetha MTH | US$0,009107 | -3,54% | -8,90% | US$3.664.699 | US$351.114 | 402.400.000 MTH |
| 939 |  Santiment Network Token SAN | US$0,05846 | 2,46% | -5,56% | US$3.700.093 | US$352,72 | 63.293.579 SAN |
| 940 |  Project WITH WIKEN | US$0,003942 | -5,45% | -20,87% | US$3.694.419 | US$56.525,27 | 937.198.527 WIKEN |
| 941 |  Exeedme XED | US$0,04099 | 3,49% | -8,61% | US$3.681.816 | US$185.662 | 89.830.976 XED |
| 942 |  TiFi Token TIFI | US$0,00000004514 | 3,86% | -15,26% | US$3.647.797 | US$49.103,86 | 80.806.510.555.075 TIFI |
| 943 |  Nxt NXT | US$0,003636 | 14,07% | 27,33% | US$3.632.097 | US$102.982 | 998.999.942 NXT |
| 944 |  #MetaHash MHC | US$0,0009942 | 3,51% | -7,27% | US$3.641.510 | US$11.691,20 | 3.662.729.599 MHC |
| 945 |  TRVL TRVL | US$0,03037 | -1,80% | -8,50% | US$3.606.309 | US$245.432 | 118.741.784 TRVL |
| 946 |  Poolz Finance POOLZ | US$0,9481 | 4,12% | -5,38% | US$3.624.062 | US$136.345 | 3.822.410 POOLZ |
| 947 |  Napoli Fan Token NAP | US$2,69 | 2,68% | 1,23% | US$3.633.730 | US$2.791.386 | 1.350.192 NAP |
| 948 |  HyperCash HC | US$0,07939 | -3,62% | -13,45% | US$3.578.383 | US$85.658,76 | 45.071.909 HC |
| 949 |  Gameswap GSWAP | US$0,3218 | 1,30% | 8,03% | US$3.578.374 | US$18.067,07 | 11.119.665 GSWAP |
| 950 |  PearDAO PEX | US$0,06840 | 2,83% | -18,10% | US$3.577.512 | US$144.985 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.