Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ColossusXT COLX | US$0,0001680 | 0,89% | -1,95% | US$2.138.411 | - | 12.732.356.945 COLX |
| 1102 |  Shopping.io SHOP | US$0,02137 | 12,15% | -8,81% | US$2.134.114 | US$4.246,79 | 99.875.636 SHOP |
| 1103 |  Skycoin SKY | US$0,09675 | -0,54% | -4,70% | US$2.128.603 | US$11,08 | 22.000.000 SKY |
| 1104 |  Grimm GRIMM | US$0,03510 | 0,32% | 0,33% | US$2.123.692 | US$30,14 | 60.501.300 GRIMM |
| 1105 |  Bifrost BNC | US$0,1038 | 2,99% | -25,45% | US$2.115.327 | US$402.463 | 20.382.189 BNC |
| 1106 |  Valencia CF Fan Token VCF | US$0,8338 | 13,95% | 9,01% | US$2.110.768 | US$5.719.865 | 2.531.359 VCF |
| 1107 |  LikeCoin LIKE | US$0,001760 | 0,48% | -21,97% | US$2.088.263 | US$296,22 | 1.186.331.597 LIKE |
| 1108 |  ZooKeeper ZOO | US$0,006839 | 3,84% | -11,55% | US$2.072.826 | US$42.779,84 | 303.102.811 ZOO |
| 1109 |  Jobchain JOB | US$0,0002102 | -16,25% | -26,25% | US$2.073.870 | US$225,00 | 9.864.586.781 JOB |
| 1110 |  Niftyx Protocol SHROOM | US$0,04021 | 4,65% | 14,15% | US$2.066.416 | US$2.014,86 | 51.386.058 SHROOM |
| 1111 |  Sentivate SNTVT | US$0,0005754 | -18,63% | -4,08% | US$2.063.229 | US$305.024 | 3.585.526.279 SNTVT |
| 1112 |  EvidenZ BCDT | US$0,05357 | 4,22% | 1,15% | US$2.071.448 | US$2.058,25 | 38.668.816 BCDT |
| 1113 |  Dingocoin DINGO | US$0,00002030 | 7,44% | 4,38% | US$2.041.256 | US$6.868,44 | 100.574.578.752 DINGO |
| 1114 |  Swingby SWINGBY | US$0,002291 | 4,59% | 3,31% | US$2.039.274 | US$158.324 | 890.311.570 SWINGBY |
| 1115 |  Green Satoshi Token (BSC) GST | US$0,01877 | -5,27% | -15,83% | US$2.029.615 | US$53.744,16 | 108.121.622 GST |
| 1116 |  Ghost GHOST | US$0,09510 | -1,00% | -6,57% | US$2.023.198 | US$1.549,84 | 21.274.289 GHOST |
| 1117 |  Metaverse ETP ETP | US$0,02467 | 1,56% | -5,56% | US$2.000.754 | US$43.031,84 | 81.088.287 ETP |
| 1118 |  CONTRACOIN CTCN | US$0,04021 | -1,47% | -0,97% | US$1.998.906 | US$25.932,31 | 49.716.031 CTCN |
| 1119 |  Decentral Games ICE ICE | US$0,004780 | -0,25% | -9,66% | US$1.997.712 | US$286.614 | 417.918.403 ICE |
| 1120 |  Sinverse SIN | US$0,007187 | 1,34% | 1,96% | US$1.996.083 | US$1.011.574 | 277.750.769 SIN |
| 1121 |  VestChain VEST | US$0,0005039 | 0,89% | -1,95% | US$1.988.178 | - | 3.945.951.381 VEST |
| 1122 |  Integral ITGR | US$0,01604 | -8,30% | 36,54% | US$1.986.003 | US$257.505 | 123.781.795 ITGR |
| 1123 |  Polychain Monsters PMON | US$0,5844 | 2,01% | -3,00% | US$1.992.817 | US$336.825 | 3.410.185 PMON |
| 1124 |  Taraxa TARA | US$0,0007208 | 0,09% | -8,45% | US$1.976.818 | US$164.167 | 2.742.477.499 TARA |
| 1125 |  Rotharium RTH | US$0,5403 | 46,23% | -2,97% | US$1.969.584 | US$1.406,30 | 3.645.272 RTH |
| 1126 |  Swerve SWRV | US$0,1127 | 0,90% | -23,84% | US$1.969.989 | US$432.796 | 17.480.530 SWRV |
| 1127 |  Mrweb Finance AMA | US$0,06518 | 3,34% | -37,52% | US$1.955.481 | US$90.164,77 | 30.000.000 AMA |
| 1128 |  ParaSwap PSP | US$0,02666 | 0,30% | -13,65% | US$1.943.522 | US$108.079 | 72.891.000 PSP |
| 1129 |  SaTT SATT | US$0,0005967 | 0,92% | -3,26% | US$1.936.160 | US$109.021 | 3.244.898.181 SATT |
| 1130 |  Mobilian Coin MBN | US$0,01360 | 0,89% | -1,95% | US$1.924.892 | - | 141.494.300 MBN |
| 1131 |  NFT Art Finance NFTART | US$0,000000000076 | 15,36% | 0,20% | US$1.929.497 | US$283.916 | 25.282.174.668.987.600 NFTART |
| 1132 |  SAFE DEAL SFD | US$0,4092 | 22,20% | -4,44% | US$1.918.221 | US$11,78 | 4.687.659 SFD |
| 1133 |  Dovu DOV | US$0,002003 | 0,11% | -8,80% | US$1.915.409 | US$1.897,57 | 956.157.114 DOV |
| 1134 |  TOWER TOWER | US$0,002955 | -0,07% | -12,33% | US$1.907.310 | US$58.892,17 | 645.520.024 TOWER |
| 1135 |  KamPay KAMPAY | US$0,004681 | 2,88% | -39,44% | US$1.914.959 | US$247.683 | 409.090.982 KAMPAY |
| 1136 |  Gridcoin GRC | US$0,004538 | -1,57% | -4,68% | US$1.902.551 | US$15.875,89 | 419.231.640 GRC |
| 1137 |  SpiritSwap SPIRIT | US$0,005558 | 2,92% | -17,28% | US$1.898.790 | US$159.733 | 341.631.555 SPIRIT |
| 1138 |  Aurora AOA | US$0,0001892 | -0,53% | -1,35% | US$1.887.489 | US$68.230,73 | 9.975.060.788 AOA |
| 1139 |  Litecoin Cash LCC | US$0,002444 | 1,95% | 5,07% | US$1.887.977 | US$206,67 | 772.565.856 LCC |
| 1140 |  Lambda LAMB | US$0,001145 | -0,30% | -10,55% | US$1.885.555 | US$453.050 | 1.646.414.198 LAMB |
| 1141 |  UFC Fan Token UFC | US$0,8396 | -2,46% | -24,40% | US$1.889.046 | US$110.340 | 2.250.064 UFC |
| 1142 |  OneArt 1ART | US$0,01314 | 0,31% | -18,85% | US$1.883.970 | US$109.683 | 143.416.035 1ART |
| 1143 |  Monolith TKN | US$0,05436 | 3,99% | -5,48% | US$1.878.703 | US$243,56 | 34.559.551 TKN |
| 1144 |  The Coop Network GMD | US$0,008511 | -16,24% | -10,97% | US$1.873.597 | US$18.519,51 | 220.128.710 GMD |
| 1145 |  Handy HANDY | US$0,002467 | 8,39% | -65,25% | US$1.876.998 | US$25.348,15 | 760.972.125 HANDY |
| 1146 |  FREEdom Coin FREE | US$0,0000001885 | -2,00% | -14,29% | US$1.873.393 | US$343.467 | 9.938.989.997.635 FREE |
| 1147 |  K21 K21 | US$0,1104 | 2,37% | -3,60% | US$1.845.925 | US$37.875,77 | 16.721.668 K21 |
| 1148 |  BitNautic Token BTNT | US$0,09667 | 1,40% | -12,32% | US$1.844.316 | US$76.780,50 | 19.078.647 BTNT |
| 1149 |  Landshare LAND | US$0,5633 | 6,39% | -1,22% | US$1.846.364 | US$54.041,77 | 3.277.575 LAND |
| 1150 |  DIGG DIGG | US$3.192,12 | 4,40% | 22,00% | US$1.832.042 | US$17.607,61 | 574 DIGG |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.