Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlockWallet BLANK | US$0,1557 | -1,06% | -15,64% | US$3.019.028 | US$163.502 | 19.394.814 BLANK |
| 1002 |  Stader SD | US$0,2965 | -0,41% | -9,73% | US$3.009.613 | US$963.675 | 10.149.100 SD |
| 1003 |  Minter Network BIP | US$0,0004557 | 9,93% | -7,98% | US$3.006.955 | US$1.180,23 | 6.598.809.299 BIP |
| 1004 |  CloakCoin CLOAK | US$0,5056 | 18,30% | 22,31% | US$2.992.693 | US$2.316,14 | 5.919.083 CLOAK |
| 1005 |  Footballcoin (XFC) XFC | US$0,007940 | 0,01% | 0,17% | US$2.974.786 | US$102.331 | 374.660.526 XFC |
| 1006 |  Tokamak Network TON | US$1,09 | -4,94% | -12,60% | US$2.965.632 | US$728.881 | 2.727.340 TON |
| 1007 |  CumRocket CUMMIES | US$0,002251 | 4,08% | -10,78% | US$2.972.533 | US$15.060,71 | 1.320.428.309 CUMMIES |
| 1008 |  BetU BETU | US$0,02756 | 5,97% | -15,12% | US$2.965.854 | US$160.655 | 107.608.038 BETU |
| 1009 |  Covesting COV | US$0,1757 | 1,83% | -1,08% | US$2.948.913 | US$93.150,08 | 16.787.851 COV |
| 1010 |  BHPCoin BHP | US$0,1460 | 7,35% | 2,83% | US$2.946.400 | US$24.451,57 | 20.177.578 BHP |
| 1011 |  Sentinel DVPN | US$0,0002141 | -1,60% | -18,25% | US$2.929.469 | US$43.864,92 | 13.683.006.496 DVPN |
| 1012 |  TABOO TOKEN TABOO | US$0,0003004 | 5,32% | -16,95% | US$2.939.076 | US$96.164,02 | 9.782.678.080 TABOO |
| 1013 |  Plian PI | US$0,003145 | -5,12% | -7,88% | US$2.931.483 | US$16.008,16 | 932.097.252 PI |
| 1014 |  TNC Coin TNC | US$0,0004971 | -1,91% | 18,40% | US$2.908.909 | US$780.558 | 5.851.183.164 TNC |
| 1015 |  Revolt 2 Earn RVLT | US$0,00000004863 | 2,43% | 8,00% | US$2.908.698 | US$368.691 | 59.815.774.993.144 RVLT |
| 1016 |  Populous PPT | US$0,05551 | 2,34% | -11,00% | US$2.955.978 | US$156.899 | 53.252.246 PPT |
| 1017 |  Woonkly Power WOOP | US$0,01873 | 9,17% | -21,55% | US$2.936.050 | US$160.130 | 156.732.023 WOOP |
| 1018 |  Hamster HAM | US$0,000000001216 | 2,03% | -6,93% | US$2.899.391 | US$1.082.477 | 2.384.230.000.000.000 HAM |
| 1019 |  KARMA KARMA | US$0,0005307 | 0,89% | -1,95% | US$2.892.733 | US$4,04 | 5.450.532.381 KARMA |
| 1020 |  MetaSoccer MSU | US$0,02484 | -0,05% | -4,52% | US$2.888.888 | US$20.170,88 | 116.279.055 MSU |
| 1021 |  Adora Token ARA | US$0,01800 | 5,88% | 34,32% | US$2.880.463 | US$6.795,86 | 160.000.000 ARA |
| 1022 |  Vivid Labs VID | US$0,01735 | 2,73% | -1,45% | US$2.881.493 | US$25.681,11 | 166.087.301 VID |
| 1023 |  Solanium SLIM | US$0,02872 | -0,67% | -16,75% | US$2.872.297 | US$516.073 | 100.000.000 SLIM |
| 1024 |  Diamond Launch DLC | US$0,1303 | -0,04% | -0,37% | US$2.833.932 | US$1.205.185 | 21.753.056 DLC |
| 1025 |  OpenOcean OOE | US$0,01561 | 0,69% | -3,08% | US$2.831.785 | US$1.137.393 | 181.413.846 OOE |
| 1026 |  PointPay PXP | US$0,009300 | 3,40% | 6,04% | US$2.813.223 | US$147.351 | 302.501.090 PXP |
| 1027 |  PolkaBridge PBR | US$0,04292 | -0,29% | -12,77% | US$2.800.171 | US$298.578 | 65.239.101 PBR |
| 1028 |  Wownero WOW | US$0,04216 | -2,61% | 9,38% | US$2.788.153 | US$3.420,22 | 66.139.439 WOW |
| 1029 |  GMCoin GMCOIN | US$0,06761 | -0,24% | -0,72% | US$2.784.387 | US$131.712 | 41.183.481 GMCOIN |
| 1030 |  dHedge DAO DHT | US$0,07752 | 0,22% | -6,26% | US$2.781.040 | US$24.179,03 | 35.874.658 DHT |
| 1031 |  SafeMoon SAFEMOON | US$0,000000004964 | 4,92% | -15,85% | US$2.789.916 | US$16,52 | 562.000.654.199.107 SAFEMOON |
| 1032 |  Oraichain ORAI | US$1,36 | 0,79% | -39,31% | US$2.770.532 | US$200.260 | 2.044.424 ORAI |
| 1033 |  Stronghold Token SHX | US$0,0004825 | 0,65% | -12,56% | US$2.795.760 | US$41.909,02 | 5.793.905.044 SHX |
| 1034 |  SunContract SNC | US$0,02235 | 0,28% | -4,21% | US$2.742.580 | US$202.240 | 122.707.503 SNC |
| 1035 |  Oxbull.tech OXB | US$0,3788 | 5,94% | -12,41% | US$2.747.440 | US$2.121,79 | 7.252.785 OXB |
| 1036 |  Deri Protocol DERI | US$0,01556 | -5,22% | -21,85% | US$2.723.492 | US$115.194 | 175.033.922 DERI |
| 1037 |  Edgeware EDG | US$0,0004287 | 8,68% | -9,16% | US$2.722.378 | US$130.867 | 6.350.167.832 EDG |
| 1038 |  pSTAKE Finance PSTAKE | US$0,06118 | -1,37% | -13,97% | US$2.713.283 | US$1.595.672 | 44.347.373 PSTAKE |
| 1039 |  v.systems VSYS | US$0,0009873 | -4,97% | -2,43% | US$2.690.545 | US$297.829 | 2.725.038.483 VSYS |
| 1040 |  Abyss ABYSS | US$0,01179 | 2,28% | -6,13% | US$2.695.066 | US$122.221 | 228.664.903 ABYSS |
| 1041 |  WOM Protocol WOM | US$0,02545 | -4,06% | -13,89% | US$2.689.032 | US$716.108 | 105.657.976 WOM |
| 1042 |  FortKnoxster FKX | US$0,01794 | 1,72% | 14,06% | US$2.691.203 | US$38.083,63 | 150.000.000 FKX |
| 1043 |  Flamengo Fan Token MENGO | US$0,5856 | -4,71% | -3,30% | US$2.683.716 | US$2.476.836 | 4.582.682 MENGO |
| 1044 |  Glitch GLCH | US$0,03383 | -1,31% | 0,50% | US$2.682.374 | US$10.628,94 | 79.282.952 GLCH |
| 1045 |  SafeCoin SAFE | US$0,09665 | 41,18% | 41,30% | US$2.680.726 | US$354,11 | 27.735.063 SAFE |
| 1046 |  StackOs STACK | US$0,006235 | 1,72% | -10,50% | US$2.688.376 | US$29.244,70 | 431.183.352 STACK |
| 1047 |  HELLO HELLO | US$0,005047 | 5,85% | -22,60% | US$2.688.784 | US$33.548,53 | 532.704.492 HELLO |
| 1048 |  SALT SALT | US$0,03331 | -1,46% | 12,50% | US$2.674.646 | US$11.175,70 | 80.283.615 SALT |
| 1049 |  Lithium LITH | US$0,0006806 | -2,85% | -29,76% | US$2.672.111 | US$170.347 | 3.925.971.253 LITH |
| 1050 |  Mint Club MINT | US$0,000002572 | 5,21% | -12,15% | US$2.678.758 | US$12.750,90 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.