Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gamium GMM | US$0,0003036 | -2,17% | -11,89% | US$3.539.480 | US$219.489 | 11.657.467.407 GMM |
| 952 |  MEET.ONE MEETONE | US$0,001843 | 4,89% | -15,83% | US$3.526.586 | - | 1.913.271.866 MEETONE |
| 953 |  Aidos Kuneen ADK | US$0,1370 | 34,91% | -15,81% | US$3.423.925 | US$37.928,02 | 25.000.000 ADK |
| 954 |  DeFine DFA | US$0,06216 | -5,72% | 4,96% | US$3.492.440 | US$822.582 | 56.181.518 DFA |
| 955 |  Kasta KASTA | US$0,02655 | -3,21% | -9,41% | US$3.451.333 | US$264.296 | 129.983.580 KASTA |
| 956 |  Edgeless EDG | US$0,02821 | 5,50% | -0,21% | US$3.445.451 | US$90,13 | 122.146.967 EDG |
| 957 |  Fenerbahçe Token FB | US$1,57 | -0,94% | 0,99% | US$3.411.945 | US$1.052.175 | 2.180.000 FB |
| 958 |  Valor Token VALOR | US$0,1700 | 0,23% | -9,72% | US$3.406.224 | US$147.990 | 20.036.000 VALOR |
| 959 |  Matrix AI Network MAN | US$0,01560 | 0,90% | 27,17% | US$3.342.998 | US$628.657 | 214.302.042 MAN |
| 960 |  KALM KALM | US$0,5924 | 7,76% | 5,65% | US$3.361.883 | US$42.576,61 | 5.674.845 KALM |
| 961 |  DeFi Land DFL | US$0,001323 | 13,82% | 44,59% | US$3.340.489 | US$123.365 | 2.525.158.778 DFL |
| 962 |  CryptoFranc XCHF | US$1,08 | 1,32% | 1,19% | US$3.344.917 | US$5.369,85 | 3.100.000 XCHF |
| 963 |  Newton NEW | US$0,0001609 | -0,77% | -8,13% | US$3.309.419 | US$42.509,81 | 20.571.994.592 NEW |
| 964 |  Fuse Network FUSE | US$0,06085 | -1,24% | -7,82% | US$3.349.622 | US$552.181 | 55.045.523 FUSE |
| 965 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.386 | - | 36.820.604 OTO |
| 966 |  PKT PKT | US$0,0009897 | -1,76% | 6,07% | US$3.313.321 | US$89.207,31 | 3.347.942.066 PKT |
| 967 |  Cirus Foundation CIRUS | US$0,09885 | 1,58% | -7,87% | US$3.346.497 | US$559.281 | 33.854.213 CIRUS |
| 968 |  EPIK Prime EPIK | US$0,005743 | -1,87% | -8,67% | US$3.310.725 | US$72.369,66 | 576.506.867 EPIK |
| 969 |  Origin Dollar Governance OGV | US$0,003832 | -2,83% | -9,44% | US$3.295.044 | US$714.714 | 859.782.377 OGV |
| 970 |  Xaya CHI | US$0,06804 | 1,65% | -16,55% | US$3.297.643 | US$8.901,29 | 48.462.895 CHI |
| 971 |  Zigcoin ZIG | US$0,007737 | -6,27% | -18,86% | US$3.261.545 | US$328.776 | 421.534.212 ZIG |
| 972 |  ChangeNOW Token NOW | US$0,03838 | 0,44% | -5,00% | US$3.255.010 | US$38,70 | 84.803.670 NOW |
| 973 |  TomTomCoin TOMS | US$0,002038 | -5,66% | -4,05% | US$3.242.554 | US$326.311 | 1.591.000.000 TOMS |
| 974 |  MultiVAC MTV | US$0,0009002 | -1,62% | -2,71% | US$3.229.356 | US$346.907 | 3.587.369.426 MTV |
| 975 |  saffron.finance SFI | US$35,02 | 0,29% | -4,05% | US$3.221.653 | US$23.573,15 | 91.983 SFI |
| 976 |  REVV REVV | US$0,01162 | -0,46% | -12,99% | US$3.232.947 | US$1.118.402 | 278.270.642 REVV |
| 977 |  Torum XTM | US$0,01903 | -0,39% | -5,73% | US$3.213.297 | US$733.193 | 168.896.597 XTM |
| 978 |  Xeno Token XNO | US$0,008615 | 0,23% | -7,44% | US$3.206.575 | US$1.819.172 | 372.210.897 XNO |
| 979 |  Atari Token ATRI | US$0,002160 | 7,31% | -0,28% | US$3.198.530 | US$354,12 | 1.481.092.185 ATRI |
| 980 |  DogeBonk DOBO | US$0,000000005490 | 3,82% | -22,28% | US$3.200.354 | US$7.818,87 | 582.959.739.166.037 DOBO |
| 981 |  ILCOIN ILC | US$0,003364 | 12,16% | -18,79% | US$3.054.622 | US$3.103,99 | 907.899.103 ILC |
| 982 |  ShareToken SHR | US$0,001332 | 2,64% | -8,03% | US$3.156.771 | US$23.932,47 | 2.370.272.782 SHR |
| 983 |  InsurAce INSUR | US$0,07026 | -1,48% | -8,63% | US$3.154.270 | US$690.161 | 44.891.926 INSUR |
| 984 |  Enecuum ENQ | US$0,01533 | -1,10% | -16,34% | US$3.133.457 | US$43.401,45 | 204.425.116 ENQ |
| 985 |  Uno Re UNO | US$0,04301 | 7,17% | 6,99% | US$3.149.649 | US$246.620 | 73.232.181 UNO |
| 986 |  BnkToTheFuture BFT | US$0,004295 | -2,75% | -9,50% | US$3.135.380 | US$13.170,48 | 729.955.635 BFT |
| 987 |  Vesper VSP | US$0,3503 | 2,51% | -11,48% | US$3.123.121 | US$49.534,13 | 8.914.294 VSP |
| 988 |  NanoByte Token NBT | US$0,004627 | 0,16% | -5,39% | US$3.123.249 | US$32.722,81 | 675.001.064 NBT |
| 989 |  Era Token (Era7) ERA | US$0,06816 | 0,25% | -4,89% | US$3.136.627 | US$36.774,80 | 46.021.643 ERA |
| 990 |  Cajutel CAJ | US$2,30 | 0,33% | -0,72% | US$3.110.565 | - | 1.352.389 CAJ |
| 991 |  Onooks OOKS | US$0,2771 | 1,27% | -3,99% | US$3.109.097 | US$76.864,37 | 11.221.615 OOKS |
| 992 |  NerveNetwork NVT | US$0,01115 | -2,74% | -9,92% | US$3.089.749 | US$43.034,99 | 276.983.684 NVT |
| 993 |  Muse MUSE | US$6,06 | 2,53% | -15,33% | US$3.080.356 | US$483.568 | 508.554 MUSE |
| 994 |  BaaSid BAAS | US$0,0005034 | -2,63% | -2,83% | US$3.070.810 | US$64.736,64 | 6.100.000.000 BAAS |
| 995 |  Kylin KYL | US$0,01125 | 1,07% | -3,99% | US$3.040.355 | US$25.148,10 | 270.259.840 KYL |
| 996 |  Blocery BLY | US$0,005045 | -1,50% | -19,67% | US$3.043.331 | US$305.568 | 603.211.106 BLY |
| 997 |  Cardstack CARD | US$0,001290 | 2,34% | -3,88% | US$3.042.571 | US$357.174 | 2.357.982.917 CARD |
| 998 |  MahaDAO MAHA | US$0,9882 | 0,43% | -3,56% | US$3.040.566 | US$93.437,11 | 3.076.946 MAHA |
| 999 |  vEmpire DDAO VEMP | US$0,01747 | -0,90% | -6,11% | US$3.035.109 | US$2.343.294 | 173.684.291 VEMP |
| 1000 |  YAM V3 YAM | US$0,1858 | 1,44% | -6,14% | US$3.020.379 | US$16.094,45 | 16.256.326 YAM |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.