Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BLOCKv VEE | US$0,001529 | 0,46% | -36,11% | US$5.400.871 | US$65,98 | 3.532.325.265 VEE |
| 852 |  ProBit Token PROB | US$0,1286 | -2,19% | 0,09% | US$5.400.136 | US$6.084,57 | 42.000.000 PROB |
| 853 |  Venus Reward Token VRT | US$0,0002429 | 2,70% | -12,52% | US$5.343.052 | US$53.850,56 | 21.999.981.080 VRT |
| 854 |  Victoria VR VR | US$0,006111 | -4,66% | -16,16% | US$5.305.948 | US$1.127.745 | 868.285.368 VR |
| 855 |  ELYSIA EL | US$0,001632 | -8,49% | -14,54% | US$5.274.348 | US$85.337,52 | 3.231.133.910 EL |
| 856 |  Cellframe CELL | US$0,1844 | 7,08% | 2,32% | US$5.275.058 | US$24.813,26 | 28.599.168 CELL |
| 857 |  Jupiter JUP | US$0,005271 | -6,02% | 38,10% | US$5.271.455 | US$1.055.232 | 1.000.000.000 JUP |
| 858 |  Pangolin PNG | US$0,03725 | 1,66% | -16,83% | US$5.234.740 | US$298.350 | 140.538.710 PNG |
| 859 |  Arianee ARIA20 | US$0,1953 | -3,04% | -3,43% | US$5.245.166 | US$115,65 | 26.853.505 ARIA20 |
| 860 |  Memetic / PepeCoin MEME | US$0,1747 | 0,98% | 8,25% | US$5.218.029 | US$230,99 | 29.873.823 MEME |
| 861 |  Observer OBSR | US$0,0009225 | -7,86% | -1,94% | US$5.191.183 | US$51.851,27 | 5.627.080.871 OBSR |
| 862 |  Ariva ARV | US$0,00007103 | 0,78% | -9,47% | US$5.153.504 | US$1.219.563 | 72.553.169.190 ARV |
| 863 |  Unification FUND | US$0,1482 | 1,51% | -18,12% | US$5.103.843 | US$79.309,43 | 34.447.402 FUND |
| 864 |  Calamari Network KMA | US$0,001782 | -1,97% | -1,63% | US$5.088.658 | US$79.017,58 | 2.855.618.728 KMA |
| 865 |  Infinity PAD IPAD | US$0,005041 | -2,32% | -5,46% | US$5.041.095 | - | 999.999.990 IPAD |
| 866 |  RED TOKEN RED | US$0,0007757 | 1,57% | -11,33% | US$5.042.547 | US$487.329 | 6.500.834.106 RED |
| 867 |  Darwinia Network RING | US$0,004058 | 1,24% | -11,24% | US$5.047.501 | US$59.198,53 | 1.243.822.335 RING |
| 868 |  Tornado Cash TORN | US$4,56 | 2,41% | -15,46% | US$5.016.765 | US$2.654.415 | 1.099.795 TORN |
| 869 |  Dypius DYP | US$0,2121 | 1,04% | -16,75% | US$5.011.869 | US$1.391.187 | 23.631.124 DYP |
| 870 |  Molecular Future MOF | US$0,00009982 | 3,85% | -1,95% | US$4.990.802 | US$340.369 | 50.000.000.000 MOF |
| 871 |  MintMe.com Coin MINTME | US$0,02677 | -1,17% | -12,49% | US$4.967.781 | US$104.294 | 185.590.144 MINTME |
| 872 |  Sylo SYLO | US$0,002042 | 0,47% | -8,38% | US$4.965.356 | US$679.231 | 2.431.617.492 SYLO |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,01974 | -0,05% | -1,09% | US$4.935.793 | US$41.820,57 | 250.000.000 UPUNK |
| 874 |  BioPassport Token BIOT | US$0,002750 | -6,43% | 10,76% | US$4.826.282 | US$6.705.841 | 1.755.103.460 BIOT |
| 875 |  MASQ MASQ | US$0,1926 | 3,44% | -20,51% | US$4.923.445 | US$183.448 | 25.560.579 MASQ |
| 876 |  Mysterium MYST | US$0,2441 | 0,96% | -3,02% | US$4.890.170 | US$283.331 | 20.033.628 MYST |
| 877 |  Nexus NXS | US$0,06567 | -0,13% | 3,34% | US$4.865.050 | US$3.895,07 | 74.084.647 NXS |
| 878 |  GuildFi GF | US$0,1145 | -1,26% | -9,32% | US$4.828.548 | US$2.556.686 | 42.185.072 GF |
| 879 |  Vita Inu VINU | US$0,000000009587 | -5,39% | -21,52% | US$4.837.766 | US$1.695.573 | 504.605.486.822.649 VINU |
| 880 |  Swash SWASH | US$0,01035 | -1,28% | -5,72% | US$4.811.946 | US$116.696 | 464.735.124 SWASH |
| 881 |  Crypton CRP | US$0,6451 | 0,02% | 0,00% | US$4.762.600 | US$190.625 | 7.382.690 CRP |
| 882 |  SIDUS SIDUS | US$0,001258 | 3,37% | -0,07% | US$4.705.511 | US$432.520 | 3.740.810.326 SIDUS |
| 883 |  GamerCoin GHX | US$0,009909 | 1,15% | -12,24% | US$4.693.434 | US$206.026 | 473.672.501 GHX |
| 884 |  Nakamoto Games NAKA | US$0,06444 | -2,78% | -13,92% | US$4.663.055 | US$698.750 | 72.360.517 NAKA |
| 885 |  Signum SIGNA | US$0,002186 | -3,55% | 28,56% | US$4.658.073 | US$107.317 | 2.130.801.392 SIGNA |
| 886 |  DeepBrain Chain DBC | US$0,001445 | 33,85% | 15,15% | US$4.623.851 | US$627.347 | 3.200.000.000 DBC |
| 887 |  Misbloc MSB | US$0,02316 | -4,79% | -13,14% | US$4.608.616 | US$1.089.912 | 199.015.037 MSB |
| 888 |  Town Star TOWN | US$0,01687 | 2,76% | -5,81% | US$4.610.942 | US$459.832 | 273.243.569 TOWN |
| 889 |  Dragonchain DRGN | US$0,01241 | 4,62% | -2,86% | US$4.600.842 | US$25.829,45 | 370.772.651 DRGN |
| 890 |  Gulf Coin GULF | US$0,04001 | -0,31% | -0,37% | US$4.586.517 | US$1.301.384 | 114.627.357 GULF |
| 891 |  Metaverse.Network Pioneer NEER | US$0,2346 | 0,46% | -6,56% | US$4.564.694 | US$23.768,17 | 19.453.215 NEER |
| 892 |  Cashaa CAS | US$0,005512 | -0,89% | -16,51% | US$4.516.911 | US$179.994 | 819.528.005 CAS |
| 893 |  Tokenomy TEN | US$0,02273 | 0,29% | 1,34% | US$4.546.633 | US$3.763,53 | 200.000.000 TEN |
| 894 |  STAKE STAKE | US$0,5315 | 0,97% | -18,64% | US$4.496.757 | US$6,58 | 8.460.044 STAKE |
| 895 |  Caduceus CMP | US$0,1211 | -4,56% | -23,22% | US$4.447.204 | US$595.908 | 36.732.438 CMP |
| 896 |  Rainicorn RAINI | US$0,008856 | 7,66% | 3,25% | US$4.427.865 | US$86.519,54 | 500.000.000 RAINI |
| 897 |  Shyft Network SHFT | US$0,007781 | -2,51% | -33,34% | US$4.418.059 | US$25.871,52 | 567.835.565 SHFT |
| 898 |  SHILL Token SHILL | US$0,01242 | 1,32% | -12,48% | US$4.435.761 | US$669.380 | 357.073.944 SHILL |
| 899 |  ChainX PCX | US$0,3493 | -6,24% | -21,52% | US$4.367.893 | US$141.855 | 12.505.375 PCX |
| 900 |  Nash NEX | US$0,1503 | -1,32% | -14,70% | US$4.382.620 | US$1.196,64 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.