Data Historis Harga Kripto 17/12/2022
Daftar harga kripto yang direkam pada tanggal 17/12/2022, mencakup 8.979 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05734 | 2,23% | 1,08% | US$12.198.719 | US$285.460 | 212.755.995 HOPR |
| 652 |  Valobit VBIT | US$0,01014 | 1,28% | -3,89% | US$12.181.194 | US$6.258,22 | 1.200.806.964 VBIT |
| 653 |  Assemble Protocol ASM | US$0,009876 | 0,17% | -18,41% | US$12.085.564 | US$583.899 | 1.223.704.761 ASM |
| 654 |  Dock DOCK | US$0,01441 | 0,84% | -12,81% | US$11.864.421 | US$353.681 | 823.467.539 DOCK |
| 655 |  Clearpool CPOOL | US$0,03610 | -5,71% | -6,16% | US$11.827.682 | US$230.879 | 327.653.931 CPOOL |
| 656 |  Zebec Protocol ZBC | US$0,01613 | 4,39% | -14,43% | US$11.813.745 | US$8.687.071 | 732.333.103 ZBC |
| 657 |  Haven Protocol XHV | US$0,4095 | 3,47% | -9,96% | US$11.788.063 | US$53.443,01 | 28.784.159 XHV |
| 658 |  DxChain Token DX | US$0,0002343 | 1,36% | -14,53% | US$11.716.450 | US$16.531,58 | 50.000.000.000 DX |
| 659 |  Hathor HTR | US$0,04812 | -3,68% | -17,52% | US$11.582.719 | US$220.753 | 240.728.984 HTR |
| 660 |  MixMarvel MIX | US$0,002498 | 0,51% | 0,78% | US$11.740.603 | US$303.808 | 4.699.943.108 MIX |
| 661 |  Apollo Currency APL | US$0,0005392 | 8,87% | -7,64% | US$11.411.869 | US$976.996 | 21.165.096.531 APL |
| 662 |  ApeSwap BANANA | US$0,05334 | -0,67% | -18,93% | US$11.409.565 | US$113.214 | 213.913.876 BANANA |
| 663 |  SpookySwap BOO | US$1,21 | 4,40% | -11,73% | US$11.358.047 | US$327.276 | 9.390.930 BOO |
| 664 |  Solend SLND | US$0,3732 | 26,78% | 16,28% | US$11.281.807 | US$127.289 | 30.232.561 SLND |
| 665 |  district0x DNT | US$0,01872 | -0,13% | -9,53% | US$11.231.557 | US$253.873 | 600.000.000 DNT |
| 666 |  OAX OAX | US$0,1463 | 0,83% | -27,07% | US$11.275.126 | US$1.108.308 | 77.045.251 OAX |
| 667 |  Green Satoshi Token (SOL) GST | US$0,01913 | -1,23% | -15,45% | US$11.146.043 | US$11.291.105 | 582.566.715 GST |
| 668 |  GALAXIA GXA | US$0,005891 | 0,36% | -2,10% | US$11.095.250 | US$64.373,88 | 1.883.466.416 GXA |
| 669 |  DAD DAD | US$0,02097 | -4,96% | -10,65% | US$11.252.591 | US$271.938 | 536.666.568 DAD |
| 670 |  Alitas ALT | US$0,1852 | -1,16% | -17,63% | US$11.111.716 | US$3.720,90 | 60.000.000 ALT |
| 671 |  Bitball Treasure BTRS | US$24,67 | -1,48% | -15,55% | US$11.101.816 | US$12,66 | 450.000 BTRS |
| 672 |  Oxen OXEN | US$0,1803 | 4,35% | -0,06% | US$11.021.054 | US$154.065 | 61.136.925 OXEN |
| 673 |  BOSAGORA BOA | US$0,03488 | 1,12% | -0,67% | US$10.938.967 | US$897.646 | 313.595.031 BOA |
| 674 |  Akropolis AKRO | US$0,002617 | 3,68% | -12,26% | US$10.880.164 | US$3.727.141 | 4.157.316.658 AKRO |
| 675 |  SIX SIX | US$0,03951 | -2,66% | -6,72% | US$10.816.733 | US$148.132 | 273.776.596 SIX |
| 676 |  Shiden Network SDN | US$0,3443 | -5,33% | -9,19% | US$10.654.252 | US$120.975 | 30.941.332 SDN |
| 677 |  MILC Platform MLT | US$0,08390 | 0,33% | -17,34% | US$10.438.648 | US$438.368 | 124.423.461 MLT |
| 678 |  SingularityDAO SDAO | US$0,1906 | 3,09% | -16,38% | US$10.812.666 | US$464.132 | 56.719.692 SDAO |
| 679 |  SOLVE SOLVE | US$0,02208 | 3,03% | -11,40% | US$10.650.514 | US$324.991 | 482.324.963 SOLVE |
| 680 |  Shapeshift FOX Token FOX | US$0,02807 | -0,92% | -9,92% | US$10.584.921 | US$113.229 | 377.154.162 FOX |
| 681 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2762 | 0,48% | 24,80% | US$10.494.685 | US$4.865,49 | 38.000.000 BLCT |
| 682 |  AllianceBlock ALBT | US$0,04449 | 1,75% | -4,69% | US$10.363.740 | US$285.311 | 232.955.783 ALBT |
| 683 |  Peercoin PPC | US$0,3711 | -6,02% | -8,58% | US$10.358.890 | US$2.850,53 | 27.915.067 PPC |
| 684 |  Polkadex PDEX | US$1,39 | 2,96% | -18,90% | US$10.334.604 | US$204.481 | 7.460.000 PDEX |
| 685 |  Atomic Wallet Coin AWC | US$0,9644 | 32,52% | 32,90% | US$10.225.808 | US$14.629,28 | 10.603.659 AWC |
| 686 |  Stratos STOS | US$0,5074 | -1,74% | -21,94% | US$10.225.726 | US$233.950 | 20.152.153 STOS |
| 687 |  Aurox URUS | US$19,58 | 3,13% | -19,97% | US$10.217.257 | US$276.721 | 521.929 URUS |
| 688 |  Carbon Protocol SWTH | US$0,006436 | 3,09% | -6,05% | US$10.215.710 | US$47.703,06 | 1.587.157.968 SWTH |
| 689 |  PolySwarm NCT | US$0,006576 | -2,32% | -11,84% | US$10.170.004 | US$241.106 | 1.546.457.130 NCT |
| 690 |  Nimiq NIM | US$0,0009996 | 1,88% | -0,10% | US$10.144.448 | US$110.746 | 10.148.242.869 NIM |
| 691 |  BitKan KAN | US$0,001060 | -1,07% | 1,58% | US$10.121.770 | US$13.508,14 | 9.547.023.075 KAN |
| 692 |  Zus ZCN | US$0,2079 | -3,82% | -17,34% | US$10.064.589 | US$30.783,84 | 48.400.982 ZCN |
| 693 |  Callisto Network CLO | US$0,003242 | -2,56% | -11,88% | US$10.065.661 | US$60.606,32 | 3.104.773.221 CLO |
| 694 |  Invictus Hyperion Fund IHF | US$0,08701 | 2,35% | -3,32% | US$10.014.736 | US$1.838,58 | 115.093.401 IHF |
| 695 |  Zenon ZNN | US$1,59 | 1,65% | 5,07% | US$10.061.425 | US$9.789,54 | 6.330.750 ZNN |
| 696 |  Kryll KRL | US$0,2601 | -0,62% | -10,04% | US$10.001.356 | US$151.964 | 38.446.598 KRL |
| 697 |  Gelato GEL | US$0,1601 | 3,72% | -6,59% | US$9.989.167 | US$255.171 | 62.382.201 GEL |
| 698 |  BabySwap BABY | US$0,02977 | 9,29% | -11,15% | US$9.957.198 | US$501.027 | 334.419.360 BABY |
| 699 |  Rook ROOK | US$16,11 | -0,18% | -6,35% | US$9.951.826 | US$7.606,70 | 617.636 ROOK |
| 700 |  MimbleWimbleCoin MWC | US$0,9143 | -9,96% | 26,94% | US$9.951.297 | US$8,97 | 10.883.766 MWC |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.